Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock New York Municipal Income Trust (NY: BNY )

10.60 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.561 9.601 9.542 9.594 17,174 +0.03(+0.34%)
Feb 26, 2015 9.680 9.680 9.561 9.561 18,421 -0.12(-1.22%)
Feb 25, 2015 9.660 9.732 9.647 9.680 33,260 -0.02(-0.20%)
Feb 24, 2015 9.686 9.699 9.647 9.699 18,966 +0.03(+0.27%)
Feb 23, 2015 9.653 9.673 9.620 9.673 14,210 +0.06(+0.64%)
Feb 20, 2015 9.555 9.612 9.535 9.612 15,401 +0.07(+0.74%)
Feb 19, 2015 9.410 9.542 9.410 9.542 15,693 +0.09(+0.97%)
Feb 18, 2015 9.423 9.489 9.364 9.450 35,983 +0.07(+0.77%)
Feb 17, 2015 9.561 9.561 9.377 9.377 28,151 -0.19(-1.98%)
Feb 13, 2015 9.601 9.567 9.567 9.567 18,882 -0.03(-0.28%)
Feb 12, 2015 9.601 9.660 9.594 9.594 5,338 +0.00(+0.00%)
Feb 11, 2015 9.653 9.680 9.594 9.594 18,879 -0.02(-0.21%)
Feb 10, 2015 9.667 9.686 9.615 9.615 18,925 -0.05(-0.48%)
Feb 09, 2015 9.660 9.706 9.641 9.661 20,824 +0.02(+0.21%)
Feb 06, 2015 9.726 9.745 9.641 9.641 26,183 -0.10(-1.01%)
Feb 05, 2015 9.798 9.824 9.739 9.739 27,560 -0.06(-0.60%)
Feb 04, 2015 9.804 9.856 9.739 9.798 18,232 -0.07(-0.66%)
Feb 03, 2015 9.804 9.863 9.732 9.863 43,420 +0.03(+0.27%)
Feb 02, 2015 9.843 9.863 9.752 9.837 63,334 +0.03(+0.27%)
Jan 30, 2015 9.791 9.843 9.778 9.811 41,976 +0.02(+0.20%)
Jan 29, 2015 9.713 9.804 9.713 9.791 34,799 +0.10(+1.08%)
Jan 28, 2015 9.621 9.713 9.615 9.686 35,917 +0.08(+0.88%)
Jan 27, 2015 9.601 9.621 9.563 9.601 11,223 +0.06(+0.62%)
Jan 26, 2015 9.582 9.615 9.517 9.543 24,797 -0.04(-0.41%)
Jan 23, 2015 9.582 9.601 9.556 9.582 12,665 +0.01(+0.07%)
Jan 22, 2015 9.654 9.654 9.523 9.575 49,993 -0.05(-0.54%)
Jan 21, 2015 9.647 9.700 9.608 9.628 13,625 -0.03(-0.34%)
Jan 20, 2015 9.673 9.693 9.621 9.660 35,377 +0.03(+0.27%)
Jan 16, 2015 9.647 9.719 9.621 9.634 25,417 +0.03(+0.27%)
Jan 15, 2015 9.660 9.713 9.601 9.608 16,454 -0.05(-0.54%)
Jan 14, 2015 9.543 9.713 9.543 9.660 42,805 +0.12(+1.30%)
Jan 13, 2015 9.588 9.595 9.530 9.536 28,380 -0.03(-0.28%)
Jan 12, 2015 9.491 9.569 9.478 9.563 36,867 +0.05(+0.48%)
Jan 09, 2015 9.407 9.517 9.387 9.517 22,562 +0.10(+1.11%)
Jan 08, 2015 9.459 9.485 9.406 9.413 38,266 -0.05(-0.48%)
Jan 07, 2015 9.439 9.491 9.407 9.459 59,628 +0.05(+0.55%)
Jan 06, 2015 9.459 9.485 9.374 9.407 93,075 -0.01(-0.07%)
Jan 05, 2015 9.374 9.472 9.361 9.413 34,622 +0.04(+0.44%)
Jan 02, 2015 9.296 9.374 9.277 9.372 23,007 +0.03(+0.33%)
Dec 31, 2014 9.335 9.342 9.342 9.342 46,884 +0.02(+0.21%)
Dec 30, 2014 9.296 9.322 9.257 9.322 34,170 +0.05(+0.56%)
Dec 29, 2014 9.394 9.394 9.231 9.270 72,298 -0.10(-1.11%)
Dec 26, 2014 9.368 9.377 9.342 9.374 14,730 +0.03(+0.28%)
Dec 24, 2014 9.381 9.348 9.348 9.348 23,826 +0.02(+0.19%)
Dec 23, 2014 9.335 9.374 9.290 9.331 104,903 +0.01(+0.09%)
Dec 22, 2014 9.335 9.348 9.277 9.322 28,534 -0.01(-0.07%)
Dec 19, 2014 9.335 9.355 9.296 9.329 24,490 +0.00(+0.00%)
Dec 18, 2014 9.322 9.335 9.270 9.329 40,896 +0.01(+0.14%)
Dec 17, 2014 9.277 9.329 9.238 9.316 78,935 +0.03(+0.35%)
Dec 16, 2014 9.283 9.283 9.231 9.283 81,129 +0.04(+0.42%)
Dec 15, 2014 9.270 9.283 9.218 9.244 34,843 -0.02(-0.17%)
Dec 12, 2014 9.238 9.283 9.218 9.260 50,338 +0.05(+0.53%)
Dec 11, 2014 9.192 9.264 9.186 9.212 24,458 +0.01(+0.14%)
Dec 10, 2014 9.179 9.238 9.173 9.199 63,070 +0.03(+0.28%)
Dec 09, 2014 9.193 9.193 9.163 9.173 58,385 -0.02(-0.21%)
Dec 08, 2014 9.238 9.238 9.109 9.193 44,061 -0.05(-0.56%)
Dec 05, 2014 9.290 9.303 9.225 9.244 49,693 -0.06(-0.63%)
Dec 04, 2014 9.316 9.329 9.277 9.303 41,597 +0.01(+0.07%)
Dec 03, 2014 9.270 9.322 9.255 9.296 52,496 +0.03(+0.35%)
Dec 02, 2014 9.257 9.290 9.215 9.264 35,540 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.