Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.07 +0.57 (+2.43%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.54	10.58	10.46	10.58	7,200	+0.17(+1.63%)
Nov 27, 2015	10.42	10.43	10.41	10.41	596	-0.39(-3.61%)
Nov 24, 2015		10.80	10.80	10.80	0	-0.20(-1.82%)
Nov 23, 2015		11.01		11.00	1,875	+0.25(+2.33%)
Nov 19, 2015		10.75	10.75	10.75	0	+0.44(+4.27%)
Nov 18, 2015	10.23	10.31	10.23	10.31	2,000	-0.05(-0.48%)
Nov 17, 2015	10.36	10.36	10.36	10.36	918	+0.34(+3.39%)
Nov 16, 2015	9.960	10.03	9.960	10.02	6,100	+0.05(+0.48%)
Nov 13, 2015	9.940	9.973	9.940	9.973	200	-0.14(-1.36%)
Nov 12, 2015	10.12	10.12	10.11	10.11	700	+0.03(+0.30%)
Nov 11, 2015	10.09	10.09	10.08	10.08	941	+0.15(+1.51%)
Nov 10, 2015	9.950	9.950	9.830	9.930	1,020	+0.09(+0.91%)
Nov 09, 2015	9.850	9.850	9.840	9.840	703	-0.37(-3.62%)
Nov 06, 2015	10.15	10.21	10.15	10.21	2,112	-0.40(-3.77%)
Nov 05, 2015	10.59	10.61	10.59	10.61	554	-0.36(-3.28%)
Nov 04, 2015	10.96	10.97	10.96	10.97	857	+0.21(+1.95%)
Nov 03, 2015	10.76	10.76	10.76	10.76	553	+0.12(+1.13%)
Nov 02, 2015	10.63	10.66	10.63	10.64	1,054	-0.09(-0.84%)
Oct 29, 2015		10.73	10.73	10.73	0	+0.17(+1.61%)
Oct 28, 2015	10.56	10.56	10.56	10.56	800	+0.11(+1.05%)
Oct 27, 2015	10.55	10.55	10.45	10.45	646	-0.04(-0.38%)
Oct 26, 2015	10.49	10.49	10.49	10.49	500	-0.14(-1.32%)
Oct 23, 2015	10.68	10.68	10.63	10.63	4,200	+0.52(+5.14%)
Oct 22, 2015	10.08	10.15	10.08	10.11	13,800	+0.26(+2.64%)
Oct 21, 2015	9.730	9.880	9.730	9.850	31,292	+0.01(+0.10%)
Oct 20, 2015	9.820	9.840	9.820	9.840	341	-0.06(-0.61%)
Oct 19, 2015	9.880	9.900	9.880	9.900	751	+0.14(+1.43%)
Oct 16, 2015	9.760	9.760	9.760	9.760	244	-0.33(-3.29%)
Oct 15, 2015	10.01	10.09	10.00	10.09	1,216	+0.49(+5.13%)
Oct 14, 2015	9.420	9.630	9.420	9.600	6,775	-0.37(-3.71%)
Oct 13, 2015	9.940	10.00	9.940	9.970	17,086	-0.04(-0.40%)
Oct 12, 2015	10.06	10.07	10.01	10.01	45,394	-0.13(-1.28%)
Oct 09, 2015	10.26	10.26	10.13	10.14	9,543	-0.04(-0.39%)
Oct 08, 2015	9.990	10.19	9.990	10.18	2,021	+0.23(+2.31%)
Oct 07, 2015	10.11	10.22	9.950	9.950	5,946	-0.10(-1.00%)
Oct 06, 2015	10.08	10.08	10.05	10.05	650	+0.37(+3.82%)
Oct 05, 2015	9.630	9.680	9.630	9.680	5,376	-0.35(-3.49%)
Oct 02, 2015	9.730	10.07	9.730	10.03	19,929	+0.46(+4.83%)
Oct 01, 2015	9.520	9.580	9.500	9.568	23,702	+0.16(+1.68%)
Sep 30, 2015	9.380	9.540	9.380	9.410	36,932	+1.06(+12.69%)
Sep 29, 2015	8.154	8.360	8.154	8.350	100,853	+0.22(+2.71%)
Sep 28, 2015	8.140	8.140	8.130	8.130	202	-0.17(-2.06%)
Sep 23, 2015		8.301	8.301	8.301	59	-0.36(-4.15%)
Sep 22, 2015	8.660	8.670	8.650	8.660	3,000	-0.17(-1.93%)
Sep 21, 2015	8.870	8.870	8.830	8.830	320	-0.31(-3.39%)
Sep 18, 2015	9.190	9.254	9.140	9.140	3,649	+0.00(+0.00%)
Sep 17, 2015	9.050	9.140	9.050	9.140	408	+0.14(+1.56%)
Sep 16, 2015	8.870	9.000	8.856	9.000	1,213	+0.44(+5.14%)
Sep 15, 2015	8.400	8.560	8.400	8.560	19,584	+0.25(+3.02%)
Sep 14, 2015	8.304	8.330	8.290	8.309	9,198	+0.08(+0.96%)
Sep 11, 2015	8.170	8.230	8.170	8.230	3,180	-0.07(-0.84%)
Sep 10, 2015	8.240	8.300	8.240	8.300	1,820	-0.10(-1.19%)
Sep 09, 2015	8.400	8.400	8.400	8.400	1,966	+0.33(+4.09%)
Sep 08, 2015	7.920	8.070	7.920	8.070	7,327	+1.00(+14.14%)
Sep 04, 2015		7.070	7.070	7.070	0	-0.22(-3.02%)
Sep 03, 2015	7.290	7.290	7.290	7.290	235	+0.07(+0.97%)
Sep 02, 2015	7.130	7.220	7.130	7.220	9,118	+0.14(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices