Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 17800 17800 17100 17180 68 -580.00(-3.27%)
Jun 29, 2015 18420 18940 17660 17760 36 -660.00(-3.58%)
Jun 26, 2015 17920 18960 17900 18420 617 +480.00(+2.68%)
Jun 25, 2015 18685 18685 17720 17940 24 -60.00(-0.33%)
Jun 24, 2015 18180 18240 17900 18000 24 -140.00(-0.77%)
Jun 23, 2015 17200 18380 17200 18140 40 +920.00(+5.34%)
Jun 22, 2015 17920 18000 17120 17220 24 -340.00(-1.94%)
Jun 19, 2015 18660 18760 17560 17560 34 -940.00(-5.08%)
Jun 18, 2015 17860 18790 17820 18500 21 +660.00(+3.70%)
Jun 17, 2015 17900 18440 17300 17840 87 +0.00(+0.00%)
Jun 16, 2015 17920 18340 17700 17840 14 -100.00(-0.56%)
Jun 15, 2015 18100 19700 17480 17940 37 -340.00(-1.86%)
Jun 12, 2015 19340 19340 18280 18280 12 -580.00(-3.08%)
Jun 11, 2015 19380 19680 18600 18860 11 -640.00(-3.28%)
Jun 10, 2015 19080 19940 18260 19500 35 +320.00(+1.67%)
Jun 09, 2015 18360 19240 18000 19180 16 +740.00(+4.01%)
Jun 08, 2015 18480 18880 17940 18440 16 -60.00(-0.32%)
Jun 05, 2015 18780 19520 18360 18500 22 -320.00(-1.70%)
Jun 04, 2015 18860 19160 18221 18820 26 +420.00(+2.28%)
Jun 03, 2015 17940 18640 17300 18400 39 +640.00(+3.60%)
Jun 02, 2015 17400 17800 17040 17760 17 +0.00(+0.00%)
Jun 01, 2015 19260 19260 17600 17760 54 -1160.00(-6.13%)
May 29, 2015 18720 19780 18400 18920 125 -500.00(-2.57%)
May 28, 2015 19480 19880 18300 19420 100 -160.00(-0.82%)
May 27, 2015 20600 20740 19540 19580 77 -920.00(-4.49%)
May 26, 2015 21680 21700 19900 20500 109 -1240.00(-5.70%)
May 22, 2015 22540 21740 21740 21740 10 -860.00(-3.81%)
May 21, 2015 23380 23380 22320 22600 15 -700.00(-3.00%)
May 20, 2015 23000 23500 22400 23300 14 +380.00(+1.66%)
May 19, 2015 23400 23460 22460 22920 19 -580.00(-2.47%)
May 18, 2015 23160 24180 22900 23500 21 +460.00(+2.00%)
May 15, 2015 22840 23080 22520 23040 37 +60.00(+0.26%)
May 14, 2015 23360 24295 22980 22980 23 -240.00(-1.03%)
May 13, 2015 23400 23690 22860 23220 32 -400.00(-1.69%)
May 12, 2015 23160 23660 23000 23620 18 +400.00(+1.72%)
May 11, 2015 23000 23680 23000 23220 22 +180.00(+0.78%)
May 08, 2015 22900 23280 22740 23040 32 +20.00(+0.09%)
May 07, 2015 23300 24140 23000 23020 25 -60.00(-0.26%)
May 06, 2015 23020 23240 22760 23080 51 +60.00(+0.26%)
May 05, 2015 23100 23200 22900 23020 97 -80.00(-0.35%)
May 04, 2015 23720 23960 22820 23100 118 -40.00(-0.17%)
May 01, 2015 23200 25678 22880 23140 37 -100.00(-0.43%)
Apr 30, 2015 24440 24460 23020 23240 37 -1340.00(-5.45%)
Apr 29, 2015 23540 24580 23320 24580 31 +860.00(+3.63%)
Apr 28, 2015 24600 24600 23000 23720 42 -480.00(-1.98%)
Apr 27, 2015 26040 26040 24180 24200 33 -1340.00(-5.25%)
Apr 24, 2015 25140 25980 24440 25540 98 +660.00(+2.65%)
Apr 23, 2015 24540 25480 24060 24880 35 +380.00(+1.55%)
Apr 22, 2015 24280 24780 23670 24500 30 +340.00(+1.41%)
Apr 21, 2015 24640 24660 23500 24160 105 -480.00(-1.95%)
Apr 20, 2015 25480 25620 24400 24640 80 -840.00(-3.30%)
Apr 17, 2015 25500 25980 25200 25480 57 -280.00(-1.09%)
Apr 16, 2015 26000 26380 25220 25760 50 +260.00(+1.02%)
Apr 15, 2015 25360 25520 24860 25500 122 +590.00(+2.37%)
Apr 14, 2015 25000 25180 24200 24910 109 +850.00(+3.53%)
Apr 13, 2015 23560 24100 23080 24060 65 +500.00(+2.12%)
Apr 10, 2015 23600 23600 23000 23560 42 +220.00(+0.94%)
Apr 09, 2015 23560 23600 23000 23340 31 -120.00(-0.51%)
Apr 08, 2015 23280 23600 21440 23460 95 +340.00(+1.47%)
Apr 07, 2015 21140 23240 21140 23120 157 +2160.00(+10.31%)
Apr 06, 2015 19540 21960 19540 20960 132 +1860.00(+9.74%)
Apr 02, 2015 19580 19100 19100 19100 8 +300.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.