Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Accuray Inc (NQ: ARAY )

2.470 +0.040 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.330 9.420 9.180 9.300 1,929,517 -0.01(-0.11%)
Mar 30, 2015 9.370 9.490 9.250 9.310 846,874 +0.01(+0.11%)
Mar 27, 2015 9.210 9.470 9.130 9.300 1,130,234 +0.08(+0.87%)
Mar 26, 2015 9.100 9.250 8.940 9.220 1,127,026 +0.11(+1.21%)
Mar 25, 2015 9.360 9.490 9.080 9.110 908,827 -0.19(-2.04%)
Mar 24, 2015 9.460 9.505 9.100 9.300 2,776,573 +0.41(+4.61%)
Mar 23, 2015 8.980 9.000 8.810 8.890 490,811 -0.10(-1.11%)
Mar 20, 2015 8.900 9.130 8.870 8.990 1,618,585 +0.17(+1.93%)
Mar 19, 2015 8.750 9.050 8.690 8.820 1,332,133 +0.06(+0.68%)
Mar 18, 2015 8.680 8.790 8.610 8.760 810,456 +0.09(+1.04%)
Mar 17, 2015 8.720 8.760 8.570 8.670 344,063 -0.05(-0.57%)
Mar 16, 2015 8.760 8.810 8.640 8.720 666,440 -0.01(-0.11%)
Mar 13, 2015 8.620 8.790 8.580 8.730 1,291,578 -0.05(-0.57%)
Mar 12, 2015 8.900 8.970 8.680 8.780 1,463,794 -0.05(-0.57%)
Mar 11, 2015 8.550 8.850 8.510 8.830 1,593,808 +0.32(+3.76%)
Mar 10, 2015 8.610 8.790 8.480 8.510 1,648,491 -0.20(-2.30%)
Mar 09, 2015 8.680 8.760 8.525 8.710 2,470,583 +0.07(+0.81%)
Mar 06, 2015 8.800 8.940 8.540 8.640 1,146,647 -0.21(-2.37%)
Mar 05, 2015 8.680 8.960 8.520 8.850 1,983,692 +0.20(+2.31%)
Mar 04, 2015 8.550 8.710 8.330 8.650 2,067,682 +0.06(+0.70%)
Mar 03, 2015 8.610 8.890 8.520 8.590 1,428,537 -0.22(-2.50%)
Mar 02, 2015 8.800 9.020 8.680 8.810 1,076,755 -0.17(-1.89%)
Feb 27, 2015 8.670 9.065 8.660 8.980 1,714,342 +0.27(+3.10%)
Feb 26, 2015 8.510 8.740 8.500 8.710 854,508 +0.18(+2.11%)
Feb 25, 2015 8.390 8.600 8.350 8.530 1,502,503 +0.14(+1.67%)
Feb 24, 2015 8.100 8.400 8.100 8.390 1,365,536 +0.31(+3.84%)
Feb 23, 2015 8.030 8.130 7.910 8.080 879,310 +0.04(+0.50%)
Feb 20, 2015 7.670 8.080 7.600 8.040 2,479,015 +0.39(+5.10%)
Feb 19, 2015 7.800 7.850 7.630 7.650 571,395 -0.15(-1.92%)
Feb 18, 2015 7.930 8.050 7.750 7.800 839,861 -0.18(-2.26%)
Feb 17, 2015 8.050 8.235 7.820 7.980 2,152,063 -0.02(-0.25%)
Feb 13, 2015 7.750 8.000 8.000 8.000 4,407,400 +0.24(+3.09%)
Feb 12, 2015 7.630 7.790 7.520 7.760 328,933 +0.18(+2.37%)
Feb 11, 2015 7.600 7.690 7.480 7.580 292,907 -0.02(-0.26%)
Feb 10, 2015 7.490 7.680 7.480 7.600 396,431 +0.13(+1.74%)
Feb 09, 2015 7.590 7.610 7.390 7.470 505,500 -0.15(-1.97%)
Feb 06, 2015 7.650 7.710 7.520 7.620 644,992 -0.04(-0.52%)
Feb 05, 2015 7.660 7.770 7.530 7.660 633,569 +0.00(+0.00%)
Feb 04, 2015 7.600 7.783 7.520 7.660 734,244 +0.00(+0.00%)
Feb 03, 2015 7.370 7.705 7.370 7.660 873,895 -0.04(-0.52%)
Feb 02, 2015 7.360 7.710 7.240 7.700 1,220,767 +0.33(+4.48%)
Jan 30, 2015 7.280 7.505 7.270 7.370 1,483,458 -0.02(-0.27%)
Jan 29, 2015 7.340 7.470 7.180 7.390 1,056,693 +0.09(+1.23%)
Jan 28, 2015 6.990 7.490 6.990 7.300 2,291,172 +0.36(+5.19%)
Jan 27, 2015 6.790 7.130 6.700 6.940 1,880,939 +0.05(+0.73%)
Jan 26, 2015 6.900 6.970 6.720 6.890 435,965 +0.12(+1.77%)
Jan 23, 2015 6.680 6.800 6.650 6.770 464,078 +0.09(+1.35%)
Jan 22, 2015 6.740 6.800 6.560 6.680 600,811 -0.02(-0.30%)
Jan 21, 2015 6.720 6.770 6.640 6.700 268,018 -0.07(-1.03%)
Jan 20, 2015 6.910 6.996 6.680 6.770 474,868 -0.11(-1.60%)
Jan 16, 2015 6.580 6.890 6.530 6.880 387,401 +0.32(+4.88%)
Jan 15, 2015 6.880 6.950 6.550 6.560 544,987 -0.33(-4.79%)
Jan 14, 2015 6.770 6.980 6.740 6.890 844,721 +0.08(+1.17%)
Jan 13, 2015 6.980 7.040 6.740 6.810 983,722 -0.11(-1.59%)
Jan 12, 2015 7.200 7.228 6.870 6.920 1,011,150 +0.03(+0.44%)
Jan 09, 2015 7.060 7.100 6.809 6.890 784,857 -0.15(-2.13%)
Jan 08, 2015 7.270 7.370 6.900 7.040 1,875,203 -0.15(-2.09%)
Jan 07, 2015 7.040 7.210 6.800 7.190 1,479,805 +0.29(+4.20%)
Jan 06, 2015 7.140 7.195 6.750 6.900 760,905 -0.24(-3.36%)
Jan 05, 2015 7.250 7.450 7.100 7.140 1,004,496 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.