Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,890.80 USD +349.26 (+1.99%)
Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4460 4464 4436 4441 0 -21.60(-0.48%)
Feb 26, 2015 4444 4464 4432 4462 0 +21.68(+0.49%)
Feb 25, 2015 4441 4461 4430 4441 0 -10.44(-0.23%)
Feb 24, 2015 4442 4456 4429 4451 0 +1.54(+0.03%)
Feb 23, 2015 4441 4449 4431 4449 0 +6.44(+0.14%)
Feb 20, 2015 4407 4445 4398 4443 0 +31.19(+0.71%)
Feb 19, 2015 4389 4416 4388 4412 0 +20.95(+0.48%)
Feb 18, 2015 4379 4393 4374 4391 0 +5.57(+0.13%)
Feb 17, 2015 4379 4387 4371 4385 0 +1.31(+0.03%)
Feb 13, 2015 4384 4384 4384 4384 0 +36.06(+0.83%)
Feb 12, 2015 4321 4348 4318 4348 0 +50.69(+1.18%)
Feb 11, 2015 4285 4305 4278 4297 0 +16.13(+0.38%)
Feb 10, 2015 4240 4286 4233 4281 0 +65.06(+1.54%)
Feb 09, 2015 4210 4235 4207 4216 0 -12.59(-0.30%)
Feb 06, 2015 4260 4271 4215 4229 0 -27.50(-0.65%)
Feb 05, 2015 4230 4258 4220 4256 0 +34.98(+0.83%)
Feb 04, 2015 4202 4249 4202 4221 0 -7.95(-0.19%)
Feb 03, 2015 4202 4229 4174 4229 0 +40.56(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.