Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.739	4.750	4.611	4.650	13,930	-0.09(-1.90%)
Apr 29, 2015	4.690	4.740	4.610	4.740	12,435	+0.05(+1.07%)
Apr 28, 2015	4.680	4.690	4.671	4.690	8,473	-0.01(-0.21%)
Apr 27, 2015	4.690	4.700	4.600	4.700	23,652	+0.12(+2.62%)
Apr 24, 2015	4.600	4.690	4.400	4.580	55,225	-0.02(-0.43%)
Apr 23, 2015	4.540	4.600	4.540	4.600	27,962	+0.06(+1.32%)
Apr 22, 2015	4.590	4.590	4.470	4.540	36,136	+0.00(+0.00%)
Apr 21, 2015	4.480	4.560	4.480	4.540	42,489	+0.09(+2.02%)
Apr 20, 2015	4.350	4.470	4.340	4.450	7,773	+0.05(+1.14%)
Apr 17, 2015	4.470	4.470	4.380	4.400	4,466	-0.03(-0.68%)
Apr 16, 2015	4.460	4.470	4.400	4.430	27,420	+0.04(+0.91%)
Apr 15, 2015	4.360	4.480	4.280	4.390	22,990	+0.03(+0.69%)
Apr 14, 2015	4.120	4.400	4.120	4.360	48,150	+0.23(+5.57%)
Apr 13, 2015	4.080	4.130	4.080	4.130	2,713	+0.08(+1.98%)
Apr 10, 2015	4.010	4.050	4.000	4.050	4,151	+0.00(+0.00%)
Apr 09, 2015	4.023	4.050	4.020	4.050	672	+0.04(+1.00%)
Apr 08, 2015	4.030	4.050	4.000	4.010	11,422	-0.05(-1.23%)
Apr 07, 2015	4.030	4.060	4.020	4.060	1,400	+0.01(+0.25%)
Apr 06, 2015	4.130	4.130	4.020	4.050	9,092	-0.04(-0.98%)
Apr 02, 2015	4.030	4.090	4.090	4.090	3,900	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices