Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.7700	0.7700	0.7500	0.7500	45,820	-0.01(-1.32%)
Jan 28, 2016	0.7600	0.7600	0.7500	0.7600	31,900	+0.00(+0.00%)
Jan 27, 2016	0.7500	0.8000	0.7300	0.7600	342,721	-0.10(-11.63%)
Jan 26, 2016	0.8600	0.8900	0.8600	0.8600	92,830	-0.02(-2.27%)
Jan 25, 2016	0.8500	0.8800	0.8500	0.8800	49,500	+0.01(+1.15%)
Jan 22, 2016	0.8500	0.8700	0.8500	0.8700	28,450	+0.00(+0.00%)
Jan 21, 2016	0.8000	0.8900	0.8000	0.8700	38,800	+0.03(+3.57%)
Jan 20, 2016	0.8200	0.8400	0.7500	0.8400	29,500	+0.05(+6.33%)
Jan 19, 2016	0.8100	0.8100	0.7400	0.7900	27,942	-0.06(-7.06%)
Jan 18, 2016	0.8000	0.8500	0.8000	0.8500	12,351	+0.02(+2.41%)
Jan 15, 2016	0.8200	0.8400	0.8100	0.8300	8,350	-0.02(-2.35%)
Jan 14, 2016	0.8700	0.8700	0.8500	0.8500	11,380	-0.01(-1.16%)
Jan 13, 2016	0.9000	0.9100	0.8500	0.8600	67,563	-0.05(-5.49%)
Jan 12, 2016	0.9400	0.9400	0.9000	0.9100	55,110	-0.01(-1.09%)
Jan 11, 2016	0.9800	0.9800	0.9100	0.9200	78,043	-0.05(-5.15%)
Jan 08, 2016	0.9200	0.9700	0.9200	0.9700	60,000	+0.05(+5.43%)
Jan 07, 2016	0.9300	0.9300	0.9200	0.9200	50,918	-0.02(-2.13%)
Jan 06, 2016	0.9400	0.9700	0.9400	0.9400	148,015	+0.01(+1.08%)
Jan 05, 2016	0.9300	0.9400	0.9200	0.9300	69,878	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices