Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.951 +0.041 (+2.16%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.060 6.240 5.800 6.040 73,250 +0.05(+0.83%)
Jan 28, 2016 6.160 6.270 5.900 5.990 73,597 -0.03(-0.50%)
Jan 27, 2016 6.050 6.219 5.761 6.020 68,512 +0.00(+0.00%)
Jan 26, 2016 5.730 6.040 5.510 6.020 61,739 +0.29(+5.06%)
Jan 25, 2016 5.860 5.990 5.640 5.730 25,806 -0.11(-1.88%)
Jan 22, 2016 5.710 5.990 5.630 5.840 96,262 +0.27(+4.85%)
Jan 21, 2016 5.500 5.740 5.370 5.570 59,034 +0.15(+2.77%)
Jan 20, 2016 5.140 5.510 4.800 5.420 104,958 +0.16(+3.04%)
Jan 19, 2016 5.590 5.590 5.160 5.260 98,485 -0.05(-0.94%)
Jan 15, 2016 5.740 5.310 5.310 5.310 184,000 -0.25(-4.50%)
Jan 14, 2016 5.290 5.670 4.860 5.560 149,759 +0.24(+4.51%)
Jan 13, 2016 5.810 6.030 5.030 5.320 199,492 -0.47(-8.12%)
Jan 12, 2016 5.950 6.400 5.650 5.790 160,257 -0.46(-7.36%)
Jan 11, 2016 7.160 7.160 6.000 6.250 172,713 -0.57(-8.36%)
Jan 08, 2016 7.250 7.740 6.770 6.820 315,884 -0.11(-1.59%)
Jan 07, 2016 6.270 7.300 6.260 6.930 208,801 +0.47(+7.28%)
Jan 06, 2016 6.970 7.030 6.410 6.460 66,102 -0.30(-4.44%)
Jan 05, 2016 7.260 7.260 6.720 6.760 126,968 -0.32(-4.52%)
Jan 04, 2016 7.660 7.660 6.710 7.080 260,272 +0.69(+10.80%)
Dec 31, 2015 5.800 6.390 6.390 6.390 139,600 +0.62(+10.75%)
Dec 30, 2015 5.850 5.990 5.750 5.770 70,391 -0.03(-0.52%)
Dec 29, 2015 5.870 6.050 5.760 5.800 56,887 -0.06(-1.02%)
Dec 28, 2015 5.960 6.130 5.670 5.860 90,752 -0.16(-2.66%)
Dec 24, 2015 6.060 6.020 6.020 6.020 20,500 -0.03(-0.50%)
Dec 23, 2015 5.850 6.090 5.840 6.050 59,660 +0.25(+4.40%)
Dec 22, 2015 5.930 6.110 5.680 5.795 136,052 -0.09(-1.61%)
Dec 21, 2015 5.500 5.990 5.500 5.890 105,965 +0.34(+6.13%)
Dec 18, 2015 5.660 5.750 5.500 5.550 42,609 -0.08(-1.42%)
Dec 17, 2015 5.660 5.750 5.500 5.630 35,169 -0.03(-0.53%)
Dec 16, 2015 5.780 5.800 5.590 5.660 30,561 -0.07(-1.22%)
Dec 15, 2015 5.770 5.820 5.565 5.730 47,046 +0.02(+0.35%)
Dec 14, 2015 5.750 5.990 5.650 5.710 79,299 +0.00(+0.00%)
Dec 11, 2015 5.940 6.010 5.680 5.710 33,636 -0.24(-4.03%)
Dec 10, 2015 5.990 5.990 5.790 5.950 32,709 -0.04(-0.67%)
Dec 09, 2015 6.030 6.120 5.860 5.990 38,941 -0.03(-0.50%)
Dec 08, 2015 5.880 6.070 5.780 6.020 25,925 +0.14(+2.38%)
Dec 07, 2015 5.970 5.970 5.750 5.880 32,338 -0.12(-2.00%)
Dec 04, 2015 6.060 6.260 5.960 6.000 55,392 -0.03(-0.50%)
Dec 03, 2015 6.070 6.119 5.820 6.030 53,976 +0.00(+0.00%)
Dec 02, 2015 6.230 6.300 5.900 6.030 58,784 -0.15(-2.43%)
Dec 01, 2015 6.120 6.290 5.886 6.180 50,133 +0.13(+2.15%)
Nov 30, 2015 6.070 6.260 5.970 6.050 88,400 -0.02(-0.33%)
Nov 27, 2015 6.300 6.325 6.060 6.070 27,138 -0.20(-3.19%)
Nov 25, 2015 6.160 6.270 6.270 6.270 66,900 +0.03(+0.48%)
Nov 24, 2015 6.030 6.320 5.910 6.240 55,503 +0.10(+1.63%)
Nov 23, 2015 6.570 6.950 6.040 6.140 162,124 -0.41(-6.26%)
Nov 20, 2015 6.060 6.720 6.060 6.550 203,039 +0.50(+8.26%)
Nov 19, 2015 5.900 6.200 5.850 6.050 75,539 +0.14(+2.37%)
Nov 18, 2015 5.590 6.100 5.470 5.910 204,009 +0.32(+5.72%)
Nov 17, 2015 6.020 6.140 5.400 5.590 275,459 -0.41(-6.83%)
Nov 16, 2015 5.960 6.080 5.950 6.000 108,009 +0.00(+0.00%)
Nov 13, 2015 6.510 6.580 5.910 6.000 329,405 -0.60(-9.09%)
Nov 12, 2015 7.750 7.840 6.500 6.600 235,636 -1.24(-15.82%)
Nov 11, 2015 7.160 8.380 7.160 7.840 82,969 +0.73(+10.27%)
Nov 10, 2015 7.080 7.245 6.980 7.110 25,517 +0.04(+0.57%)
Nov 09, 2015 6.930 7.150 6.850 7.070 44,965 +0.02(+0.28%)
Nov 06, 2015 7.210 7.210 6.970 7.050 80,621 -0.15(-2.08%)
Nov 05, 2015 7.730 7.830 7.100 7.200 125,791 -0.52(-6.74%)
Nov 04, 2015 7.770 7.890 7.670 7.720 54,735 -0.05(-0.64%)
Nov 03, 2015 7.980 8.076 7.750 7.770 102,632 -0.24(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.