Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.5800 0.6000 0.5700 0.6000 55,200 +0.02(+3.45%)
Nov 29, 2016 0.5800 0.5900 0.5800 0.5800 26,000 +0.00(+0.00%)
Nov 28, 2016 0.5900 0.5900 0.5700 0.5800 11,118 +0.01(+1.75%)
Nov 25, 2016 0.5700 0.5700 0.5700 0.5700 1,500 +0.00(+0.00%)
Nov 24, 2016 0.5800 0.5900 0.5700 0.5700 3,500 -0.01(-0.87%)
Nov 23, 2016 0.5700 0.5750 0.5600 0.5750 33,500 +0.01(+2.68%)
Nov 22, 2016 0.5800 0.5800 0.5500 0.5600 109,437 -0.02(-3.45%)
Nov 21, 2016 0.5800 0.5900 0.5700 0.5800 58,620 +0.00(+0.00%)
Nov 18, 2016 0.5800 0.5800 0.5800 0.5800 3,250 +0.01(+1.75%)
Nov 17, 2016 0.5900 0.5900 0.5800 0.5700 92,500 -0.01(-1.72%)
Nov 16, 2016 0.5800 0.6000 0.5700 0.5800 87,589 -0.02(-3.33%)
Nov 15, 2016 0.6300 0.6500 0.5900 0.6000 64,921 -0.02(-3.23%)
Nov 14, 2016 0.6500 0.6500 0.5900 0.6200 30,100 -0.03(-4.62%)
Nov 11, 2016 0.6400 0.6500 0.6100 0.6500 35,800 +0.00(+0.00%)
Nov 10, 2016 0.6500 0.6000 0.6500 96,600 +0.05(+8.33%)
Nov 09, 2016 0.6000 0.6000 0.5900 0.6000 13,871 +0.00(+0.00%)
Nov 08, 2016 0.5800 0.6000 0.5800 0.6000 19,200 +0.03(+5.26%)
Nov 07, 2016 0.5900 0.6000 0.5700 0.5700 55,226 -0.02(-3.39%)
Nov 04, 2016 0.6100 0.6100 0.5900 0.5900 93,670 -0.02(-3.28%)
Nov 03, 2016 0.6300 0.6300 0.5700 0.6100 96,729 -0.02(-3.17%)
Nov 02, 2016 0.6500 0.6500 0.6300 0.6300 20,000 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.