Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.500 +0.145 (+1.97%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		13.35	13.35	13.35	33	+0.03(+0.23%)
Nov 22, 2016	13.32	13.32	13.32	13.32	500	-0.59(-4.24%)
Nov 21, 2016	13.91	13.91	13.91	13.91	202	-0.07(-0.50%)
Nov 15, 2016		13.98	13.98	13.98	0	+0.43(+3.17%)
Nov 14, 2016	13.55	13.55	13.55	13.55	29,560	-0.06(-0.44%)
Nov 11, 2016	13.61	13.61	13.61	13.61	100	+1.19(+9.58%)
Oct 20, 2016		12.42	12.42	12.42	0	+0.55(+4.63%)
Oct 19, 2016	11.87	11.87	11.87	11.87	100	+1.42(+13.59%)
Oct 07, 2016		10.45	10.45	10.45	1	-0.04(-0.38%)
Oct 06, 2016	10.70	10.70	10.49	10.49	2,000	-0.49(-4.46%)
Oct 05, 2016	10.98	10.98	10.98	10.98	2,000	+0.10(+0.92%)
Oct 03, 2016	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Sep 30, 2016	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Sep 29, 2016		10.88	10.88	10.88	0	-0.26(-2.33%)
Sep 28, 2016	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Sep 27, 2016	11.14	11.14	11.14	11.14	3,000	-0.41(-3.55%)
Sep 20, 2016		11.55	11.55	11.55	0	-0.56(-4.62%)
Sep 15, 2016		12.11	12.11	12.11	0	-0.27(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices