Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.50	47.00	43.50	44.50	32,878	+1.00(+2.30%)
Feb 26, 2016	49.75	50.00	42.75	43.50	52,080	-5.50(-11.22%)
Feb 25, 2016	47.50	50.00	45.25	49.00	59,081	+3.25(+7.10%)
Feb 24, 2016	43.25	46.75	41.50	45.75	37,670	+2.50(+5.78%)
Feb 23, 2016	45.00	45.00	42.00	43.25	27,534	-1.25(-2.81%)
Feb 22, 2016	40.00	44.50	38.75	44.50	56,528	+4.50(+11.25%)
Feb 19, 2016	40.00	43.75	37.50	40.00	86,978	-2.25(-5.33%)
Feb 18, 2016	45.75	53.75	37.75	42.25	441,396	+6.00(+16.55%)
Feb 17, 2016	34.50	36.75	33.75	36.25	29,003	+2.75(+8.21%)
Feb 16, 2016	31.50	34.75	31.50	33.50	20,880	+2.50(+8.06%)
Feb 12, 2016	31.25	31.00	31.00	31.00	14,740	+0.25(+0.81%)
Feb 11, 2016	29.75	31.25	29.00	30.75	12,616	+0.50(+1.65%)
Feb 10, 2016	29.50	31.50	29.00	30.25	11,265	+0.75(+2.54%)
Feb 09, 2016	32.50	32.50	29.00	29.50	8,904	+0.50(+1.72%)
Feb 08, 2016	30.50	30.50	28.75	29.00	13,653	-1.75(-5.69%)
Feb 05, 2016	30.75	31.50	30.00	30.75	8,016	-0.25(-0.81%)
Feb 04, 2016	32.00	33.00	30.50	31.00	16,289	-0.75(-2.36%)
Feb 03, 2016	31.00	32.00	30.00	31.75	7,452	+0.75(+2.42%)
Feb 02, 2016	30.50	32.50	30.00	31.00	6,781	+0.50(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices