Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

42.17 -1.43 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	186.56	190.40	180.48	186.24	1,024	-0.32(-0.17%)
Feb 26, 2016	177.28	186.56	175.04	186.56	2,217	+16.00(+9.38%)
Feb 25, 2016	191.04	191.04	160.32	170.56	7,488	-26.24(-13.33%)
Feb 24, 2016	200.32	204.48	193.28	196.80	828	-4.16(-2.07%)
Feb 23, 2016	202.24	206.24	199.04	200.96	1,185	-0.64(-0.32%)
Feb 22, 2016	207.68	216.64	201.60	201.60	440	-6.40(-3.08%)
Feb 19, 2016	215.04	222.41	200.42	208.00	736	-7.04(-3.27%)
Feb 18, 2016	207.36	220.80	201.01	215.04	2,397	+17.28(+8.74%)
Feb 17, 2016	188.80	198.08	188.80	197.76	878	+15.04(+8.23%)
Feb 16, 2016	182.40	196.48	182.40	182.72	344	+2.88(+1.60%)
Feb 12, 2016	184.96	179.84	179.84	179.84	712	-1.28(-0.71%)
Feb 11, 2016	174.08	182.60	169.60	181.12	649	+6.08(+3.47%)
Feb 10, 2016	179.20	181.44	175.04	175.04	504	+0.32(+0.18%)
Feb 09, 2016	179.20	185.92	174.72	174.72	2,901	-5.12(-2.85%)
Feb 08, 2016	187.52	197.76	176.00	179.84	1,635	-11.20(-5.86%)
Feb 05, 2016	198.40	215.20	182.40	191.04	1,442	-9.28(-4.63%)
Feb 04, 2016	196.80	200.32	188.96	200.32	943	+4.16(+2.12%)
Feb 03, 2016	194.56	198.72	184.96	196.16	473	+4.80(+2.51%)
Feb 02, 2016	201.28	201.28	191.36	191.36	543	-13.44(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices