Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport-McMoRan (NY: FCX )

51.83 +0.24 (+0.47%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.145 7.285 6.979 7.090 52,853,508 +0.19(+2.69%)
Feb 26, 2016 7.155 7.243 6.792 6.904 52,054,920 +0.29(+4.35%)
Feb 25, 2016 6.634 6.820 6.309 6.616 38,126,040 -0.07(-1.11%)
Feb 24, 2016 6.263 6.746 6.086 6.690 61,484,940 -0.04(-0.55%)
Feb 23, 2016 7.015 7.192 6.644 6.727 63,535,460 -0.64(-8.70%)
Feb 22, 2016 6.755 7.406 6.430 7.368 80,954,424 +0.94(+14.60%)
Feb 19, 2016 6.486 6.662 6.272 6.430 41,867,748 -0.21(-3.22%)
Feb 18, 2016 6.876 6.895 6.179 6.644 64,272,712 -0.01(-0.14%)
Feb 17, 2016 6.161 7.062 6.133 6.653 111,730,608 +0.73(+12.40%)
Feb 16, 2016 5.408 5.924 5.389 5.919 82,910,968 +0.78(+15.19%)
Feb 12, 2016 4.757 5.138 5.138 5.138 48,006,160 +0.59(+13.09%)
Feb 11, 2016 4.469 4.720 4.321 4.544 40,951,972 -0.08(-1.81%)
Feb 10, 2016 4.599 4.767 4.442 4.627 36,352,812 -0.02(-0.40%)
Feb 09, 2016 4.757 4.999 4.618 4.646 48,117,216 -0.25(-5.12%)
Feb 08, 2016 5.073 5.510 4.804 4.897 69,844,664 -0.38(-7.22%)
Feb 05, 2016 5.176 5.557 5.064 5.278 77,259,464 -0.04(-0.70%)
Feb 04, 2016 4.739 5.594 4.730 5.315 125,162,256 +0.81(+17.94%)
Feb 03, 2016 4.116 4.507 4.051 4.507 47,622,520 +0.46(+11.49%)
Feb 02, 2016 4.274 4.321 3.958 4.042 34,051,164 -0.36(-8.23%)
Feb 01, 2016 4.181 4.474 4.023 4.404 51,987,372 +0.13(+3.04%)
Jan 29, 2016 4.126 4.414 4.061 4.274 45,255,716 +0.17(+4.07%)
Jan 28, 2016 4.460 4.534 3.912 4.107 71,948,320 -0.21(-4.95%)
Jan 27, 2016 3.772 4.720 3.749 4.321 103,426,256 +0.42(+10.71%)
Jan 26, 2016 4.088 4.098 3.559 3.903 99,044,984 +0.24(+6.60%)
Jan 25, 2016 3.596 3.717 3.540 3.661 55,360,700 +0.00(+0.00%)
Jan 22, 2016 4.265 4.321 3.531 3.661 117,137,328 -0.36(-9.01%)
Jan 21, 2016 3.847 4.116 3.689 4.023 65,731,704 +0.24(+6.39%)
Jan 20, 2016 3.503 3.838 3.271 3.782 95,253,936 +0.10(+2.78%)
Jan 19, 2016 4.256 4.256 3.642 3.680 64,358,184 -0.36(-8.97%)
Jan 15, 2016 3.531 4.042 4.042 4.042 78,737,216 +0.14(+3.57%)
Jan 14, 2016 3.540 3.930 3.512 3.903 83,577,216 +0.43(+12.30%)
Jan 13, 2016 3.884 3.977 3.438 3.475 69,455,736 -0.34(-9.00%)
Jan 12, 2016 4.005 4.256 3.392 3.819 152,339,056 -0.19(-4.64%)
Jan 11, 2016 5.018 5.036 3.930 4.005 126,574,168 -1.02(-20.33%)
Jan 08, 2016 5.268 5.306 4.980 5.027 47,690,204 -0.19(-3.57%)
Jan 07, 2016 5.557 5.612 5.045 5.213 71,649,056 -0.52(-9.08%)
Jan 06, 2016 5.919 6.012 5.696 5.733 48,794,764 -0.50(-8.05%)
Jan 05, 2016 6.151 6.253 6.049 6.235 40,601,624 +0.15(+2.44%)
Jan 04, 2016 6.133 6.281 5.854 6.086 46,353,448 -0.20(-3.25%)
Dec 31, 2015 6.216 6.291 6.291 6.291 26,307,622 +0.00(+0.00%)
Dec 30, 2015 6.263 6.449 6.207 6.291 28,411,988 -0.19(-2.87%)
Dec 29, 2015 6.644 6.774 6.374 6.476 38,183,156 +0.11(+1.75%)
Dec 28, 2015 6.811 6.811 6.328 6.365 45,920,948 -0.67(-9.51%)
Dec 24, 2015 6.997 7.034 7.034 7.034 24,995,184 +0.11(+1.61%)
Dec 23, 2015 6.226 6.997 6.226 6.922 82,427,840 +0.96(+16.04%)
Dec 22, 2015 5.835 6.003 5.784 5.965 44,094,280 +0.17(+2.88%)
Dec 21, 2015 5.863 6.021 5.696 5.798 46,026,532 +0.03(+0.48%)
Dec 18, 2015 5.845 6.021 5.649 5.770 103,236,800 +0.08(+1.47%)
Dec 17, 2015 6.105 6.170 5.668 5.687 57,140,484 -0.53(-8.52%)
Dec 16, 2015 6.161 6.374 6.068 6.216 54,037,304 +0.16(+2.61%)
Dec 15, 2015 6.105 6.309 6.003 6.058 50,927,240 +0.06(+0.93%)
Dec 14, 2015 6.365 6.458 5.975 6.003 61,565,744 -0.41(-6.38%)
Dec 11, 2015 6.653 6.774 6.346 6.411 74,533,072 -0.43(-6.25%)
Dec 10, 2015 6.569 6.922 6.439 6.839 51,056,256 +0.34(+5.29%)
Dec 09, 2015 6.467 6.950 6.411 6.495 65,316,556 +0.23(+3.71%)
Dec 08, 2015 6.560 6.560 6.161 6.263 62,190,264 -0.46(-6.78%)
Dec 07, 2015 7.090 7.090 6.681 6.718 49,333,812 -0.58(-7.90%)
Dec 04, 2015 7.108 7.350 7.006 7.294 49,074,620 +0.16(+2.21%)
Dec 03, 2015 7.294 7.415 7.090 7.136 48,905,128 -0.14(-1.92%)
Dec 02, 2015 7.647 7.647 7.248 7.276 48,610,008 -0.46(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.