Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.588	6.642	6.485	6.550	355,470	-0.09(-1.31%)
Apr 28, 2016	6.723	6.756	6.599	6.636	409,534	-0.09(-1.37%)
Apr 27, 2016	6.588	6.734	6.512	6.729	372,519	+0.14(+2.14%)
Apr 26, 2016	6.436	6.647	6.330	6.588	344,724	+0.10(+1.50%)
Apr 25, 2016	6.382	6.501	6.317	6.490	340,358	+0.12(+1.96%)
Apr 22, 2016	6.306	6.431	6.306	6.366	217,151	+0.05(+0.77%)
Apr 21, 2016	6.328	6.469	6.295	6.317	253,153	-0.02(-0.26%)
Apr 20, 2016	6.127	6.404	6.095	6.333	258,504	+0.24(+3.91%)
Apr 19, 2016	6.284	6.284	6.084	6.095	511,547	-0.17(-2.77%)
Apr 18, 2016	6.192	6.320	6.192	6.268	198,968	+0.08(+1.31%)
Apr 15, 2016	6.111	6.192	6.106	6.187	199,939	+0.04(+0.71%)
Apr 14, 2016	6.106	6.214	6.078	6.144	201,151	+0.05(+0.89%)
Apr 13, 2016	5.992	6.209	5.992	6.089	252,732	+0.14(+2.37%)
Apr 12, 2016	5.878	6.089	5.878	5.948	297,241	+0.08(+1.39%)
Apr 11, 2016	5.856	5.981	5.797	5.867	288,279	+0.02(+0.28%)
Apr 08, 2016	5.970	6.100	5.759	5.851	310,192	-0.05(-0.92%)
Apr 07, 2016	6.127	6.144	5.851	5.905	1,191,471	-0.22(-3.63%)
Apr 06, 2016	5.818	6.162	5.781	6.127	501,479	+0.29(+5.01%)
Apr 05, 2016	5.932	6.078	5.781	5.835	474,286	-0.14(-2.36%)
Apr 04, 2016	6.068	6.068	5.835	5.976	297,223	-0.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices