Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.340 +0.060 (+0.96%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.054 5.107 5.035 5.067 82,478 +0.03(+0.65%)
Apr 28, 2016 5.048 5.173 5.035 5.035 255,394 -0.04(-0.78%)
Apr 27, 2016 5.094 5.120 5.041 5.074 304,821 -0.01(-0.26%)
Apr 26, 2016 5.140 5.140 5.041 5.087 409,277 -0.06(-1.15%)
Apr 25, 2016 5.173 5.173 5.120 5.147 162,470 -0.03(-0.51%)
Apr 22, 2016 5.107 5.173 5.107 5.173 156,513 +0.05(+1.03%)
Apr 21, 2016 5.087 5.133 5.081 5.120 149,382 +0.05(+1.04%)
Apr 20, 2016 5.140 5.140 5.064 5.067 245,698 -0.07(-1.41%)
Apr 19, 2016 5.193 5.193 5.114 5.140 164,049 -0.05(-0.89%)
Apr 18, 2016 5.160 5.193 5.153 5.186 153,368 +0.05(+0.90%)
Apr 15, 2016 5.160 5.173 5.100 5.140 97,491 +0.00(+0.00%)
Apr 14, 2016 5.133 5.206 5.114 5.140 190,821 -0.01(-0.13%)
Apr 13, 2016 5.127 5.147 5.114 5.147 123,753 +0.03(+0.51%)
Apr 12, 2016 5.087 5.127 5.081 5.120 151,320 +0.08(+1.57%)
Apr 11, 2016 5.094 5.100 5.041 5.041 127,580 -0.04(-0.87%)
Apr 08, 2016 5.079 5.112 5.059 5.085 233,922 +0.04(+0.78%)
Apr 07, 2016 5.039 5.079 5.039 5.046 119,669 +0.00(+0.00%)
Apr 06, 2016 5.039 5.072 5.007 5.046 240,616 +0.01(+0.13%)
Apr 05, 2016 5.066 5.105 5.033 5.039 209,672 -0.03(-0.52%)
Apr 04, 2016 5.046 5.066 5.033 5.066 140,899 +0.01(+0.13%)
Apr 01, 2016 5.059 5.066 5.046 5.059 125,179 +0.02(+0.39%)
Mar 31, 2016 5.059 5.072 5.013 5.039 123,447 +0.00(+0.00%)
Mar 30, 2016 5.020 5.053 5.020 5.039 173,992 +0.03(+0.66%)
Mar 29, 2016 4.961 5.039 4.961 5.007 126,277 +0.03(+0.66%)
Mar 28, 2016 4.934 5.007 4.915 4.974 167,692 +0.07(+1.34%)
Mar 24, 2016 4.934 4.908 4.908 4.908 128,165 +0.00(+0.00%)
Mar 23, 2016 4.967 4.967 4.902 4.908 292,594 -0.06(-1.19%)
Mar 22, 2016 4.961 4.987 4.948 4.967 68,994 +0.02(+0.40%)
Mar 21, 2016 4.948 4.954 4.941 4.948 108,522 +0.03(+0.53%)
Mar 18, 2016 4.994 5.020 4.921 4.921 176,040 -0.05(-1.06%)
Mar 17, 2016 4.961 4.994 4.954 4.974 122,791 +0.01(+0.26%)
Mar 16, 2016 4.954 4.974 4.948 4.961 70,506 +0.00(+0.00%)
Mar 15, 2016 4.954 4.974 4.928 4.961 119,926 +0.03(+0.53%)
Mar 14, 2016 4.915 4.974 4.902 4.934 134,488 +0.03(+0.67%)
Mar 11, 2016 4.902 4.941 4.902 4.902 103,999 +0.00(+0.00%)
Mar 10, 2016 4.908 4.928 4.895 4.902 100,468 -0.02(-0.36%)
Mar 09, 2016 4.926 4.933 4.913 4.920 101,560 +0.00(+0.00%)
Mar 08, 2016 4.926 4.939 4.913 4.920 150,575 -0.01(-0.26%)
Mar 07, 2016 4.939 4.939 4.900 4.933 151,936 -0.02(-0.40%)
Mar 04, 2016 4.933 4.952 4.913 4.952 161,822 +0.02(+0.40%)
Mar 03, 2016 4.893 4.933 4.880 4.933 133,333 +0.07(+1.34%)
Mar 02, 2016 4.887 4.913 4.867 4.867 167,665 +0.00(+0.00%)
Mar 01, 2016 4.893 4.933 4.861 4.867 232,435 +0.01(+0.27%)
Feb 29, 2016 4.939 4.946 4.854 4.854 237,432 -0.05(-1.07%)
Feb 26, 2016 4.906 4.926 4.893 4.906 126,422 -0.01(-0.13%)
Feb 25, 2016 4.920 4.926 4.901 4.913 107,372 +0.02(+0.40%)
Feb 24, 2016 4.933 4.933 4.893 4.893 186,057 -0.02(-0.40%)
Feb 23, 2016 4.867 4.913 4.854 4.913 200,659 +0.07(+1.35%)
Feb 22, 2016 4.906 4.926 4.835 4.848 220,680 -0.04(-0.80%)
Feb 19, 2016 4.822 4.887 4.802 4.887 157,976 +0.09(+1.91%)
Feb 18, 2016 4.808 4.841 4.782 4.795 373,152 -0.03(-0.54%)
Feb 17, 2016 4.828 4.854 4.802 4.822 178,477 -0.01(-0.14%)
Feb 16, 2016 4.887 4.906 4.828 4.828 238,147 -0.08(-1.73%)
Feb 12, 2016 4.920 4.913 4.913 4.913 130,715 -0.02(-0.40%)
Feb 11, 2016 4.887 4.959 4.887 4.933 200,241 +0.05(+0.94%)
Feb 10, 2016 4.920 4.972 4.887 4.887 266,805 -0.06(-1.15%)
Feb 09, 2016 4.931 4.957 4.918 4.944 189,567 +0.00(+0.00%)
Feb 08, 2016 4.911 4.944 4.859 4.944 275,491 +0.06(+1.20%)
Feb 05, 2016 4.879 4.937 4.879 4.885 84,700 +0.03(+0.67%)
Feb 04, 2016 4.911 4.911 4.853 4.853 228,331 -0.05(-1.06%)
Feb 03, 2016 4.859 4.944 4.859 4.905 286,876 +0.08(+1.62%)
Feb 02, 2016 4.820 4.859 4.820 4.827 112,271 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.