Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.380 -0.040 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.8820	0.9381	0.8800	0.9100	150,071	+0.03(+2.82%)
Apr 28, 2016	0.8700	0.9400	0.8660	0.8850	17,786	-0.01(-0.56%)
Apr 27, 2016	0.9000	0.9500	0.8500	0.8900	32,252	-0.02(-2.20%)
Apr 26, 2016	0.9399	0.9400	0.9100	0.9100	19,424	-0.02(-2.14%)
Apr 25, 2016	0.9300	0.9400	0.9000	0.9299	4,559	+0.04(+4.37%)
Apr 22, 2016	0.8600	0.9400	0.8599	0.8910	56,630	+0.03(+3.60%)
Apr 21, 2016	0.8652	0.8665	0.8501	0.8600	49,057	-0.01(-0.59%)
Apr 20, 2016	0.8989	0.9000	0.8651	0.8651	72,003	-0.01(-1.69%)
Apr 19, 2016	0.9038	0.9180	0.8600	0.8800	80,636	-0.00(-0.11%)
Apr 18, 2016	0.8500	0.9190	0.8500	0.8810	23,453	+0.01(+1.24%)
Apr 15, 2016	0.9000	0.9400	0.8702	0.8702	55,995	-0.02(-2.22%)
Apr 14, 2016	0.9250	0.9250	0.8900	0.8900	45,652	-0.01(-1.11%)
Apr 13, 2016	0.9018	0.9400	0.9000	0.9000	19,141	+0.00(+0.00%)
Apr 12, 2016	0.8900	0.9300	0.8800	0.9000	27,499	-0.01(-0.61%)
Apr 11, 2016	0.9200	0.9500	0.8801	0.9055	22,290	-0.01(-1.46%)
Apr 08, 2016	0.9385	0.9500	0.9100	0.9189	59,691	+0.02(+2.10%)
Apr 07, 2016	0.9200	0.9500	0.9000	0.9000	31,648	-0.02(-2.17%)
Apr 06, 2016	0.9700	0.9700	0.9200	0.9200	20,051	-0.03(-3.16%)
Apr 05, 2016	0.9200	0.9700	0.9200	0.9500	73,019	+0.04(+4.40%)
Apr 04, 2016	0.9800	0.9899	0.9100	0.9100	19,027	-0.07(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices