Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016	43.39	43.39	43.39	43.39	401	+0.01(+0.01%)
Apr 08, 2016	43.42	43.39	43.39	43.39	12,668	-0.00(-0.00%)
Apr 07, 2016	43.40	43.40	43.39	43.39	287	+0.00(+0.00%)
Apr 06, 2016	43.33	43.54	43.33	43.39	100,722	+0.03(+0.08%)
Mar 28, 2016	43.37	43.35	43.35	43.35	114	+0.00(+0.00%)
Mar 22, 2016	43.09	43.35	43.35	43.35	8,827	-0.02(-0.04%)
Mar 21, 2016	43.37	43.37	43.37	43.37	343	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices