Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.395	8.460	7.549	8.264	25,641	+0.13(+1.60%)
Jun 29, 2016	8.330	8.525	8.134	8.134	15,070	+0.07(+0.81%)
Jun 28, 2016	8.264	8.850	7.939	8.069	10,671	+0.20(+2.48%)
Jun 27, 2016	8.590	8.776	7.874	7.874	18,784	-0.72(-8.33%)
Jun 24, 2016	8.915	9.410	8.590	8.590	14,742	-0.46(-5.04%)
Jun 23, 2016	8.655	9.566	8.655	9.045	8,573	+0.46(+5.30%)
Jun 22, 2016	8.980	9.435	8.590	8.590	6,830	-0.20(-2.22%)
Jun 21, 2016	9.176	9.696	8.785	8.785	9,632	-0.46(-4.93%)
Jun 20, 2016	8.720	9.306	8.720	9.241	2,873	+0.59(+6.77%)
Jun 17, 2016	8.590	8.785	8.590	8.655	3,073	+0.13(+1.53%)
Jun 16, 2016	8.980	9.110	8.525	8.525	15,117	-0.59(-6.43%)
Jun 15, 2016	8.525	9.241	8.525	9.110	4,110	+0.39(+4.48%)
Jun 14, 2016	9.045	9.501	8.460	8.720	9,106	-0.26(-2.90%)
Jun 13, 2016	9.241	9.566	8.980	8.980	8,429	-0.33(-3.50%)
Jun 10, 2016	9.631	9.696	9.241	9.306	4,497	-0.33(-3.38%)
Jun 09, 2016	10.09	10.28	9.631	9.631	5,758	-0.46(-4.52%)
Jun 08, 2016	10.54	10.61	10.09	10.09	6,026	+0.00(+0.00%)
Jun 07, 2016	10.41	10.41	10.09	10.09	5,510	-0.46(-4.32%)
Jun 06, 2016	9.761	10.54	9.761	10.54	2,885	+0.78(+8.00%)
Jun 03, 2016	10.09	10.15	9.761	9.761	3,690	-0.26(-2.60%)
Jun 02, 2016	10.35	10.52	9.566	10.02	21,345	-0.33(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices