Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Tech Industries Group Inc (OP: GTII )

0.1457 -0.0142 (-8.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.3800	0.3900	0.3700	0.3700	47,550	+0.07(+22.92%)
Jul 28, 2016	0.3900	0.3900	0.3010	0.3010	14,730	-0.08(-20.79%)
Jul 27, 2016	0.3592	0.3800	0.3500	0.3800	6,800	+0.03(+8.57%)
Jul 26, 2016	0.3500	0.3500	0.3500	0.3500	6,500	+0.00(+0.00%)
Jul 22, 2016		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Jul 21, 2016	0.2800	0.4000	0.2800	0.4000	9,780	+0.05(+14.29%)
Jul 20, 2016	0.3500	0.4000	0.3500	0.3500	6,200	-0.05(-13.56%)
Jul 15, 2016		0.4049	0.4049	0.4049	0	-0.01(-1.60%)
Jul 14, 2016	0.4000	0.4115	0.4000	0.4115	5,300	-0.04(-8.56%)
Jul 12, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 11, 2016	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.02%)
Jul 08, 2016	0.4300	0.4499	0.4300	0.4499	9,950	+0.03(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Tech Industries Group Inc (OP: GTII )

Historical Prices