Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0473 +0.0004 (+0.85%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1519	0.1600	0.1500	0.1550	28,506	+0.00(+1.97%)
Sep 29, 2016	0.1640	0.1640	0.1502	0.1520	86,677	-0.01(-5.00%)
Sep 28, 2016	0.1605	0.1605	0.1514	0.1600	41,250	-0.01(-3.03%)
Sep 27, 2016	0.1595	0.1650	0.1500	0.1650	26,968	+0.00(+0.00%)
Sep 26, 2016	0.1636	0.1650	0.1583	0.1650	32,640	-0.01(-2.94%)
Sep 23, 2016	0.0849	0.1700	0.0849	0.1700	62,709	+0.01(+6.58%)
Sep 22, 2016	0.1622	0.1686	0.1595	0.1595	17,704	-0.01(-5.45%)
Sep 21, 2016	0.1660	0.1687	0.1533	0.1687	61,368	+0.01(+5.11%)
Sep 20, 2016	0.1687	0.1692	0.1605	0.1605	16,540	+0.01(+3.55%)
Sep 19, 2016	0.1600	0.1600	0.1550	0.1550	8,350	+0.00(+0.58%)
Sep 16, 2016	0.1520	0.1645	0.1520	0.1541	39,422	-0.01(-3.57%)
Sep 15, 2016	0.1520	0.1615	0.1520	0.1598	39,286	+0.01(+3.30%)
Sep 14, 2016	0.1560	0.1560	0.1547	0.1547	1,550	+0.00(+2.72%)
Sep 13, 2016	0.1531	0.1652	0.1505	0.1506	35,100	-0.00(-1.25%)
Sep 12, 2016	0.1575	0.1664	0.1500	0.1525	148,735	-0.01(-4.21%)
Sep 09, 2016	0.1700	0.1700	0.1592	0.1592	23,081	-0.01(-5.24%)
Sep 08, 2016	0.1680	0.1680	0.1680	0.1680	20,561	+0.00(+0.00%)
Sep 07, 2016	0.1600	0.1749	0.1600	0.1680	59,216	-0.00(-1.98%)
Sep 06, 2016	0.1560	0.1714	0.1558	0.1714	225,683	+0.01(+9.27%)
Sep 02, 2016		0.1569	0.1569	0.1569	0	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices