Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.84 11.10 10.81 11.03 174,191 +0.24(+2.18%)
Sep 29, 2016 10.92 10.93 10.75 10.79 159,277 -0.09(-0.87%)
Sep 28, 2016 10.80 10.91 10.71 10.89 193,250 +0.09(+0.87%)
Sep 27, 2016 10.81 10.85 10.78 10.79 74,076 -0.02(-0.15%)
Sep 26, 2016 10.80 10.85 10.70 10.81 164,263 -0.01(-0.07%)
Sep 23, 2016 10.72 10.84 10.67 10.81 161,632 +0.01(+0.07%)
Sep 22, 2016 10.82 10.86 10.75 10.81 203,381 +0.00(+0.00%)
Sep 21, 2016 10.91 10.94 10.75 10.81 124,171 -0.10(-0.94%)
Sep 20, 2016 10.85 10.96 10.76 10.91 108,124 +0.08(+0.72%)
Sep 19, 2016 10.92 10.99 10.71 10.83 117,507 -0.12(-1.08%)
Sep 16, 2016 10.66 10.96 10.51 10.95 563,003 +0.34(+3.18%)
Sep 15, 2016 10.34 10.64 10.30 10.61 118,956 +0.28(+2.74%)
Sep 14, 2016 10.53 10.53 10.31 10.33 51,805 -0.16(-1.50%)
Sep 13, 2016 10.54 10.55 10.37 10.48 69,880 -0.08(-0.74%)
Sep 12, 2016 10.57 10.63 10.45 10.56 95,818 +0.02(+0.22%)
Sep 09, 2016 10.66 10.74 10.52 10.54 104,629 -0.16(-1.54%)
Sep 08, 2016 10.74 10.80 10.55 10.70 161,813 -0.06(-0.58%)
Sep 07, 2016 10.67 10.78 10.56 10.77 70,298 +0.13(+1.26%)
Sep 06, 2016 10.73 10.73 10.50 10.63 53,146 -0.05(-0.51%)
Sep 02, 2016 10.74 10.69 10.69 10.69 47,494 -0.01(-0.07%)
Sep 01, 2016 10.78 10.78 10.48 10.70 67,294 -0.02(-0.22%)
Aug 31, 2016 10.74 10.80 10.58 10.72 117,016 +0.02(+0.22%)
Aug 30, 2016 10.68 10.79 10.64 10.70 48,553 +0.03(+0.29%)
Aug 29, 2016 10.84 10.87 10.59 10.67 64,294 -0.16(-1.52%)
Aug 26, 2016 10.75 10.88 10.53 10.83 231,034 +0.13(+1.17%)
Aug 25, 2016 10.43 10.85 10.28 10.70 166,901 +0.20(+1.94%)
Aug 24, 2016 10.30 10.59 10.30 10.50 125,166 +0.25(+2.45%)
Aug 23, 2016 10.25 10.40 10.21 10.25 108,578 +0.03(+0.31%)
Aug 22, 2016 10.10 10.23 10.04 10.22 70,547 +0.07(+0.70%)
Aug 19, 2016 10.12 10.26 10.07 10.15 100,537 -0.04(-0.39%)
Aug 18, 2016 10.04 10.28 9.896 10.19 181,585 +0.15(+1.49%)
Aug 17, 2016 10.04 10.12 9.817 10.04 37,880 -0.02(-0.16%)
Aug 16, 2016 10.12 10.19 9.990 10.05 109,609 -0.15(-1.46%)
Aug 15, 2016 10.30 10.30 10.16 10.20 77,433 -0.02(-0.15%)
Aug 12, 2016 10.10 10.23 9.448 10.22 168,087 +0.09(+0.93%)
Aug 11, 2016 10.06 10.16 9.998 10.12 80,333 +0.09(+0.86%)
Aug 10, 2016 9.935 10.06 9.809 10.04 167,570 +0.07(+0.71%)
Aug 09, 2016 9.793 9.982 9.793 9.966 50,615 +0.21(+2.17%)
Aug 08, 2016 9.880 9.927 9.738 9.754 30,717 -0.15(-1.51%)
Aug 05, 2016 9.668 9.966 9.652 9.903 118,939 +0.28(+2.94%)
Aug 04, 2016 9.644 9.691 9.519 9.621 44,683 +0.01(+0.08%)
Aug 03, 2016 9.346 9.629 9.346 9.613 82,135 +0.27(+2.86%)
Aug 02, 2016 9.244 9.409 9.212 9.346 89,879 +0.09(+0.93%)
Aug 01, 2016 9.267 9.409 9.236 9.259 54,736 -0.02(-0.21%)
Jul 29, 2016 9.388 9.458 9.271 9.279 61,521 -0.09(-1.00%)
Jul 28, 2016 9.404 9.489 9.365 9.373 43,492 -0.05(-0.50%)
Jul 27, 2016 9.536 9.536 9.084 9.419 70,697 -0.11(-1.14%)
Jul 26, 2016 9.552 9.591 9.428 9.528 77,230 -0.01(-0.08%)
Jul 25, 2016 9.411 9.637 9.326 9.536 101,166 +0.11(+1.16%)
Jul 22, 2016 9.092 9.427 9.092 9.427 114,653 +0.34(+3.68%)
Jul 21, 2016 9.131 9.186 9.041 9.092 46,324 -0.05(-0.60%)
Jul 20, 2016 9.147 9.224 8.936 9.147 35,709 +0.01(+0.09%)
Jul 19, 2016 9.139 9.240 9.108 9.139 33,777 -0.06(-0.68%)
Jul 18, 2016 9.209 9.271 9.147 9.201 33,848 -0.02(-0.17%)
Jul 15, 2016 9.248 9.263 8.983 9.217 51,944 +0.05(+0.60%)
Jul 14, 2016 9.217 9.224 9.115 9.162 42,100 +0.08(+0.86%)
Jul 13, 2016 9.115 9.201 9.038 9.084 113,864 -0.05(-0.51%)
Jul 12, 2016 9.053 9.147 9.053 9.131 115,966 +0.15(+1.65%)
Jul 11, 2016 8.928 9.061 8.928 8.983 75,242 +0.07(+0.79%)
Jul 08, 2016 8.734 8.921 8.679 8.913 127,922 +0.23(+2.69%)
Jul 07, 2016 8.741 8.812 8.601 8.679 60,295 -0.05(-0.54%)
Jul 05, 2016 8.889 9.014 8.718 8.726 54,683 -0.19(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.