Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.636	8.848	8.636	8.843	1,449,927	+0.23(+2.68%)
Jan 28, 2016	8.641	8.802	8.511	8.612	1,141,177	-0.01(-0.11%)
Jan 27, 2016	9.339	9.339	8.607	8.622	1,959,697	-0.74(-7.92%)
Jan 26, 2016	9.513	9.638	9.291	9.363	1,859,894	-0.09(-0.97%)
Jan 25, 2016	9.662	9.802	9.426	9.455	654,508	-0.20(-2.09%)
Jan 22, 2016	9.431	9.657	9.368	9.657	641,225	+0.31(+3.30%)
Jan 21, 2016	9.060	9.542	8.973	9.349	594,102	+0.34(+3.80%)
Jan 20, 2016	9.200	9.291	8.607	9.007	729,792	-0.30(-3.21%)
Jan 19, 2016	9.344	9.412	9.233	9.306	616,599	+0.07(+0.78%)
Jan 15, 2016	9.060	9.233	9.233	9.233	970,817	-0.04(-0.47%)
Jan 14, 2016	9.195	9.412	9.046	9.277	533,833	+0.14(+1.58%)
Jan 13, 2016	9.416	9.513	9.060	9.132	682,154	-0.16(-1.71%)
Jan 12, 2016	9.595	9.619	9.190	9.291	927,307	-0.26(-2.77%)
Jan 11, 2016	9.879	9.908	9.556	9.556	782,355	-0.28(-2.84%)
Jan 08, 2016	9.941	10.02	9.811	9.835	826,830	-0.10(-0.97%)
Jan 07, 2016	10.04	10.16	9.874	9.932	739,889	-0.24(-2.37%)
Jan 06, 2016	10.03	10.21	9.994	10.17	826,936	+0.08(+0.76%)
Jan 05, 2016	9.754	10.18	9.715	10.10	805,911	+0.37(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices