Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jd.com Inc ADR (NQ: JD )

30.34 +1.75 (+6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.15	24.61	23.82	24.32	12,734,234	+0.62(+2.60%)
Jan 28, 2016	24.29	24.36	23.33	23.70	23,054,006	-0.01(-0.04%)
Jan 27, 2016	25.26	25.26	23.49	23.71	22,627,156	-1.51(-6.00%)
Jan 26, 2016	24.99	25.41	24.37	25.22	7,282,720	-0.03(-0.11%)
Jan 25, 2016	25.33	25.71	25.18	25.25	7,461,681	-0.22(-0.88%)
Jan 22, 2016	26.05	26.05	25.18	25.47	10,120,802	+0.54(+2.17%)
Jan 21, 2016	24.45	25.37	24.10	24.93	9,014,705	+0.29(+1.18%)
Jan 20, 2016	24.76	25.11	23.73	24.64	25,041,138	-0.96(-3.76%)
Jan 19, 2016	26.46	26.75	25.17	25.61	14,993,449	+0.39(+1.56%)
Jan 15, 2016	24.76	25.21	25.21	25.21	14,603,019	-1.06(-4.02%)
Jan 14, 2016	25.55	26.56	25.08	26.27	10,444,514	+0.95(+3.76%)
Jan 13, 2016	26.50	26.62	25.02	25.32	9,614,161	-1.03(-3.92%)
Jan 12, 2016	25.71	26.44	25.45	26.35	11,992,176	+1.10(+4.35%)
Jan 11, 2016	25.55	25.90	24.26	25.25	20,196,380	-0.55(-2.14%)
Jan 08, 2016	26.70	27.00	25.66	25.80	16,232,909	-0.31(-1.18%)
Jan 07, 2016	26.47	27.23	25.83	26.11	19,433,480	-1.69(-6.08%)
Jan 06, 2016	27.31	28.05	27.15	27.80	13,902,898	-0.22(-0.80%)
Jan 05, 2016	28.07	28.30	27.65	28.02	9,986,597	+0.44(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jd.com Inc ADR (NQ: JD )

Historical Prices