Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.880 +0.450 (+13.12%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.480	4.480	4.350	4.350	30,068	-0.07(-1.58%)
Oct 28, 2016	4.530	4.530	4.350	4.420	18,912	+0.07(+1.61%)
Oct 27, 2016	4.380	4.430	4.187	4.350	39,212	-0.03(-0.68%)
Oct 26, 2016	4.350	4.490	4.240	4.380	43,065	+0.00(+0.00%)
Oct 25, 2016	4.450	4.530	4.310	4.380	24,684	-0.07(-1.57%)
Oct 24, 2016	4.390	4.570	4.300	4.450	45,418	+0.01(+0.23%)
Oct 21, 2016	4.360	4.480	4.230	4.440	37,997	+0.08(+1.83%)
Oct 20, 2016	4.260	4.370	4.240	4.360	18,057	+0.05(+1.16%)
Oct 19, 2016	4.230	4.370	4.230	4.310	11,957	+0.07(+1.65%)
Oct 18, 2016	4.280	4.400	4.180	4.240	53,843	-0.09(-2.08%)
Oct 17, 2016	4.430	4.450	4.140	4.330	120,928	-0.07(-1.59%)
Oct 14, 2016	4.220	4.460	4.151	4.400	23,595	+0.05(+1.15%)
Oct 13, 2016	4.130	4.550	4.080	4.350	249,964	+0.14(+3.33%)
Oct 12, 2016	4.230	4.340	4.080	4.210	103,060	-0.03(-0.71%)
Oct 11, 2016	4.450	4.450	4.165	4.240	22,494	-0.19(-4.29%)
Oct 10, 2016	4.290	4.470	4.290	4.430	44,561	+0.04(+0.91%)
Oct 07, 2016	4.300	4.390	4.260	4.390	13,866	+0.07(+1.62%)
Oct 06, 2016	4.330	4.380	4.310	4.320	9,843	-0.04(-0.92%)
Oct 05, 2016	4.200	4.400	4.030	4.360	146,093	+0.13(+3.07%)
Oct 04, 2016	4.200	4.256	4.000	4.230	116,119	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices