Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		108.75	108.75	108.75	0	-7.25(-6.25%)
Dec 29, 2016	120.75	121.50	110.64	116.00	1,755	-3.25(-2.73%)
Dec 28, 2016	125.50	126.25	119.25	119.25	730	-7.50(-5.92%)
Dec 27, 2016	126.25	131.25	124.00	126.75	423	-0.75(-0.59%)
Dec 23, 2016		127.50	127.50	127.50	0	-0.50(-0.39%)
Dec 22, 2016	126.75	131.12	124.00	128.00	374	+0.25(+0.20%)
Dec 21, 2016	125.50	135.50	122.50	127.75	864	+1.25(+0.99%)
Dec 20, 2016	126.50	134.76	119.00	126.50	5,356	+1.25(+1.00%)
Dec 19, 2016	136.00	137.79	123.75	125.25	782	-9.75(-7.22%)
Dec 16, 2016	135.25	142.62	130.67	135.00	1,338	+4.25(+3.25%)
Dec 15, 2016	147.50	147.50	130.75	130.75	429	-6.25(-4.56%)
Dec 14, 2016	134.00	147.25	134.00	137.00	1,132	+2.75(+2.05%)
Dec 13, 2016	135.25	137.00	131.75	134.25	918	+0.50(+0.37%)
Dec 12, 2016	137.00	137.00	128.50	133.75	448	-4.25(-3.08%)
Dec 09, 2016	142.50	150.00	128.66	138.00	2,075	-4.50(-3.16%)
Dec 08, 2016	145.00	151.50	138.50	142.50	1,868	-6.75(-4.52%)
Dec 07, 2016	153.25	156.75	135.75	149.25	1,289	-2.75(-1.81%)
Dec 06, 2016	145.75	153.75	140.25	152.00	1,865	+8.50(+5.92%)
Dec 05, 2016	141.25	145.50	133.38	143.50	428	+1.00(+0.70%)
Dec 02, 2016	143.75	143.75	129.66	142.50	502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aeglea Biothera (NQ: AGLE )

Historical Prices