Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KB Home (NY: KBH )

72.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.86	11.18	10.81	11.04	3,691,556	+0.14(+1.24%)
Feb 26, 2016	10.83	11.03	10.70	10.91	3,353,845	+0.16(+1.52%)
Feb 25, 2016	10.48	10.75	10.41	10.75	3,323,770	+0.21(+1.98%)
Feb 24, 2016	10.00	10.54	9.849	10.54	3,587,524	+0.40(+3.93%)
Feb 23, 2016	10.08	10.24	9.948	10.14	2,405,846	+0.03(+0.27%)
Feb 22, 2016	9.840	10.14	9.822	10.11	2,831,855	+0.37(+3.81%)
Feb 19, 2016	9.813	9.930	9.623	9.740	1,918,432	-0.15(-1.56%)
Feb 18, 2016	9.867	9.930	9.586	9.894	2,576,855	+0.01(+0.09%)
Feb 17, 2016	9.776	10.04	9.767	9.885	4,771,116	+0.16(+1.68%)
Feb 16, 2016	9.414	9.731	9.270	9.722	3,822,368	+0.48(+5.19%)
Feb 12, 2016	8.853	9.242	9.242	9.242	4,747,743	+0.57(+6.58%)
Feb 11, 2016	8.835	8.962	8.455	8.672	6,943,386	-0.39(-4.30%)
Feb 10, 2016	8.962	9.161	8.708	9.061	5,135,205	+0.23(+2.56%)
Feb 09, 2016	8.898	9.116	8.627	8.835	5,453,474	-0.24(-2.59%)
Feb 08, 2016	9.251	9.297	8.880	9.070	4,184,414	-0.40(-4.21%)
Feb 05, 2016	9.749	9.867	9.423	9.469	3,112,224	-0.28(-2.88%)
Feb 04, 2016	9.514	10.02	9.505	9.749	4,910,045	+0.24(+2.57%)
Feb 03, 2016	9.604	9.624	9.061	9.505	4,407,601	+0.00(+0.00%)
Feb 02, 2016	9.523	9.672	9.422	9.505	4,090,183	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

KB Home (NY: KBH )

Historical Prices