Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

19.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.49	10.63	10.11	10.22	63,159	-0.36(-3.36%)
Mar 30, 2016	9.943	10.63	9.794	10.57	54,732	+0.57(+5.73%)
Mar 29, 2016	9.856	10.13	9.566	10.00	90,949	+0.17(+1.77%)
Mar 28, 2016	9.602	10.06	9.602	9.827	34,314	+0.25(+2.65%)
Mar 24, 2016	9.645	9.573	9.573	9.573	44,642	+0.09(+0.92%)
Mar 23, 2016	9.471	9.682	9.297	9.486	66,153	+0.05(+0.54%)
Mar 22, 2016	9.899	9.899	9.268	9.435	66,423	-0.25(-2.55%)
Mar 21, 2016	9.762	10.21	9.072	9.682	34,202	+0.00(+0.00%)
Mar 18, 2016	9.573	9.892	9.021	9.682	113,185	+0.16(+1.68%)
Mar 17, 2016	9.348	9.631	9.130	9.522	57,551	+0.11(+1.16%)
Mar 16, 2016	9.406	9.631	9.072	9.413	68,108	+0.00(+0.00%)
Mar 15, 2016	9.580	9.812	9.312	9.413	40,120	-0.18(-1.89%)
Mar 14, 2016	9.805	9.896	9.362	9.595	93,234	-0.18(-1.86%)
Mar 11, 2016	9.747	9.950	9.420	9.776	62,733	+0.16(+1.66%)
Mar 10, 2016	9.791	9.987	9.449	9.616	58,268	-0.17(-1.78%)
Mar 09, 2016	9.718	9.907	9.377	9.791	32,350	+0.25(+2.66%)
Mar 08, 2016	9.957	10.07	9.493	9.537	63,761	-0.60(-5.94%)
Mar 07, 2016	9.820	10.69	8.564	10.14	76,942	+0.34(+3.48%)
Mar 04, 2016	9.097	10.12	9.094	9.798	39,829	-0.30(-2.95%)
Mar 03, 2016	9.638	10.12	9.616	10.10	86,747	+0.44(+4.59%)
Mar 02, 2016	9.609	9.820	9.446	9.653	58,539	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mastercraft Boat Holdings Inc (NQ: MCFT )

Historical Prices