Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17716	17756	17670	17685	102,597,400	-31.60(-0.18%)
Mar 30, 2016	17652	17790	17652	17717	79,324,928	+83.60(+0.47%)
Mar 29, 2016	17513	17643	17434	17633	86,159,592	+97.70(+0.56%)
Mar 28, 2016	17526	17584	17493	17535	70,452,360	+19.70(+0.11%)
Mar 24, 2016	17516	17516	17516	17516	84,094,488	+13.10(+0.07%)
Mar 23, 2016	17589	17589	17486	17503	84,230,464	-80.00(-0.45%)
Mar 22, 2016	17603	17649	17540	17583	95,449,312	-41.30(-0.23%)
Mar 21, 2016	17590	17645	17551	17624	84,405,504	+21.60(+0.12%)
Mar 18, 2016	17482	17621	17482	17602	321,227,104	+120.80(+0.69%)
Mar 17, 2016	17321	17529	17298	17482	117,986,392	+155.70(+0.90%)
Mar 16, 2016	17249	17379	17204	17326	118,692,864	+74.30(+0.43%)
Mar 15, 2016	17217	17252	17120	17252	92,827,240	+22.40(+0.13%)
Mar 14, 2016	17208	17275	17161	17229	96,345,896	+15.80(+0.09%)
Mar 11, 2016	17015	17220	17015	17213	123,430,760	+218.20(+1.28%)
Mar 10, 2016	17006	17130	16822	16995	117,567,256	-5.30(-0.03%)
Mar 09, 2016	16969	17048	16948	17000	116,692,368	+36.30(+0.21%)
Mar 08, 2016	17051	17073	16922	16964	108,380,984	-109.80(-0.64%)
Mar 07, 2016	16991	17099	16940	17074	100,287,840	+67.10(+0.39%)
Mar 04, 2016	16945	17062	16899	17007	106,910,056	+62.90(+0.37%)
Mar 03, 2016	16896	16944	16821	16944	91,105,240	+44.60(+0.26%)
Mar 02, 2016	16851	16900	16767	16899	104,464,608	+34.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices