Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.378	4.700	4.370	4.700	29,619,024	+0.44(+10.25%)
Apr 28, 2016	3.950	4.271	3.925	4.263	24,573,270	+0.39(+10.00%)
Apr 27, 2016	3.900	3.921	3.793	3.875	17,966,308	+0.02(+0.43%)
Apr 26, 2016	3.859	3.908	3.768	3.859	12,661,214	+0.04(+1.08%)
Apr 25, 2016	3.826	3.875	3.727	3.818	12,653,827	-0.01(-0.22%)
Apr 22, 2016	3.842	3.925	3.776	3.826	16,754,736	-0.04(-1.07%)
Apr 21, 2016	3.851	3.925	3.760	3.867	23,343,770	+0.15(+3.99%)
Apr 20, 2016	3.834	3.941	3.694	3.719	27,820,784	-0.06(-1.53%)
Apr 19, 2016	3.661	3.801	3.645	3.776	16,215,178	+0.21(+6.02%)
Apr 18, 2016	3.595	3.607	3.504	3.562	11,244,164	+0.06(+1.65%)
Apr 15, 2016	3.447	3.541	3.381	3.504	10,728,508	+0.10(+2.91%)
Apr 14, 2016	3.537	3.595	3.282	3.405	23,908,764	-0.16(-4.62%)
Apr 13, 2016	3.496	3.702	3.471	3.570	26,582,876	-0.11(-2.92%)
Apr 12, 2016	3.504	3.686	3.422	3.678	26,183,968	+0.20(+5.69%)
Apr 11, 2016	3.356	3.504	3.331	3.480	20,408,348	+0.26(+7.93%)
Apr 08, 2016	3.150	3.265	3.142	3.224	21,071,778	+0.10(+3.17%)
Apr 07, 2016	3.026	3.175	3.018	3.125	27,228,786	+0.17(+5.87%)
Apr 06, 2016	2.878	2.952	2.845	2.952	18,344,634	+0.04(+1.42%)
Apr 05, 2016	2.869	2.927	2.791	2.911	17,145,076	+0.10(+3.52%)
Apr 04, 2016	2.845	2.861	2.729	2.812	15,622,678	-0.06(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices