Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.860 -0.190 (-9.27%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.600	5.700	5.550	5.691	7,205	+0.09(+1.63%)
Apr 28, 2016	5.570	5.670	5.550	5.600	8,756	+0.03(+0.54%)
Apr 27, 2016	5.673	5.818	5.550	5.570	16,161	-0.10(-1.76%)
Apr 26, 2016	5.680	5.710	5.670	5.670	23,657	-0.01(-0.18%)
Apr 25, 2016	5.860	5.880	5.680	5.680	29,236	-0.18(-3.07%)
Apr 22, 2016	5.890	6.040	5.860	5.860	11,345	-0.05(-0.85%)
Apr 21, 2016	5.840	6.050	5.840	5.910	37,339	+0.16(+2.78%)
Apr 20, 2016	5.500	5.770	5.500	5.750	23,218	+0.40(+7.47%)
Apr 19, 2016	5.260	5.500	5.260	5.350	4,066	-0.15(-2.73%)
Apr 18, 2016	5.250	5.500	5.230	5.500	2,582	+0.01(+0.18%)
Apr 15, 2016	5.370	5.610	5.370	5.490	12,431	+0.18(+3.39%)
Apr 14, 2016	5.421	5.695	5.250	5.310	11,195	-0.02(-0.38%)
Apr 13, 2016	5.490	5.490	5.250	5.330	1,628	-0.01(-0.19%)
Apr 12, 2016	5.700	5.700	5.230	5.340	2,556	+0.09(+1.71%)
Apr 11, 2016	5.300	5.840	5.210	5.250	1,993	+0.04(+0.77%)
Apr 08, 2016	5.481	5.500	5.151	5.210	3,931	-0.16(-2.98%)
Apr 07, 2016	5.310	5.660	5.220	5.370	10,737	-0.07(-1.29%)
Apr 06, 2016	5.450	5.840	5.190	5.440	31,310	-0.07(-1.27%)
Apr 05, 2016	5.468	6.910	5.360	5.510	94,839	+0.02(+0.36%)
Apr 04, 2016	5.480	5.490	5.390	5.490	4,386	+0.17(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices