Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gladstone Comml (NQ: GOOD )

14.40 +0.80 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.098 9.114 9.017 9.066 324,492 +0.02(+0.18%)
Jun 29, 2016 9.050 9.082 9.017 9.050 391,157 +0.08(+0.84%)
Jun 28, 2016 8.958 9.055 8.910 8.975 444,917 +0.09(+0.97%)
Jun 27, 2016 9.028 9.044 8.873 8.889 291,592 -0.14(-1.60%)
Jun 24, 2016 8.889 9.114 8.765 9.034 401,560 -0.05(-0.53%)
Jun 23, 2016 9.082 9.119 9.044 9.082 127,240 +0.06(+0.65%)
Jun 22, 2016 9.103 9.117 9.017 9.023 85,483 -0.04(-0.47%)
Jun 21, 2016 9.109 9.109 9.007 9.066 94,402 +0.01(+0.06%)
Jun 20, 2016 9.044 9.119 9.044 9.060 148,687 +0.02(+0.18%)
Jun 17, 2016 9.044 9.082 8.996 9.044 284,682 -0.01(-0.06%)
Jun 16, 2016 9.023 9.082 8.985 9.050 186,677 +0.02(+0.24%)
Jun 15, 2016 8.991 9.087 8.972 9.028 162,135 +0.08(+0.87%)
Jun 14, 2016 8.993 9.020 8.908 8.950 181,732 -0.02(-0.24%)
Jun 13, 2016 9.014 9.052 8.913 8.972 200,446 -0.02(-0.24%)
Jun 10, 2016 9.014 9.046 8.956 8.993 116,102 -0.02(-0.18%)
Jun 09, 2016 8.950 9.014 8.887 9.009 217,395 +0.06(+0.65%)
Jun 08, 2016 8.929 8.977 8.876 8.950 274,096 +0.07(+0.84%)
Jun 07, 2016 8.886 8.902 8.849 8.876 181,613 +0.02(+0.18%)
Jun 06, 2016 8.924 8.945 8.797 8.860 217,857 -0.02(-0.24%)
Jun 03, 2016 8.876 8.966 8.854 8.881 220,329 +0.03(+0.30%)
Jun 02, 2016 8.870 8.889 8.791 8.854 172,529 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.