Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.580	4.600	4.400	4.580	41,964	-0.04(-0.87%)
Jul 28, 2016	4.500	4.630	4.400	4.620	97,042	-0.07(-1.49%)
Jul 27, 2016	4.730	4.730	4.510	4.690	22,235	-0.07(-1.47%)
Jul 26, 2016	4.650	4.760	4.401	4.760	48,901	+0.05(+1.06%)
Jul 25, 2016	4.650	4.730	4.550	4.710	68,580	+0.06(+1.29%)
Jul 22, 2016	4.680	4.780	4.600	4.650	14,631	-0.03(-0.64%)
Jul 21, 2016	4.750	4.800	4.650	4.680	97,710	+0.07(+1.52%)
Jul 20, 2016	4.750	4.780	4.600	4.610	25,755	-0.13(-2.74%)
Jul 19, 2016	4.820	4.820	4.720	4.740	47,756	-0.08(-1.66%)
Jul 18, 2016	4.990	4.990	4.721	4.820	96,901	+0.07(+1.47%)
Jul 15, 2016	4.800	4.812	4.720	4.750	51,443	-0.06(-1.25%)
Jul 14, 2016	4.700	4.840	4.700	4.810	58,528	+0.09(+2.01%)
Jul 13, 2016	4.750	4.800	4.680	4.715	40,206	-0.05(-1.15%)
Jul 12, 2016	4.700	4.840	4.620	4.770	138,852	-0.02(-0.42%)
Jul 11, 2016	4.340	4.890	4.340	4.790	348,469	+0.61(+14.59%)
Jul 08, 2016	4.390	4.300	4.177	4.180	68,692	-0.12(-2.79%)
Jul 07, 2016	4.300	4.340	4.150	4.300	103,729	+0.01(+0.35%)
Jul 05, 2016	4.260	4.350	4.100	4.285	56,767	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices