Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.298 3.360 3.261 3.290 29,948,536 -0.07(-2.21%)
Aug 30, 2016 3.562 3.595 3.323 3.364 25,575,350 -0.24(-6.64%)
Aug 29, 2016 3.496 3.653 3.471 3.603 17,065,120 +0.06(+1.63%)
Aug 26, 2016 3.636 3.776 3.463 3.546 28,831,788 -0.03(-0.92%)
Aug 25, 2016 3.480 3.620 3.405 3.579 18,600,782 +0.09(+2.60%)
Aug 24, 2016 3.826 3.834 3.438 3.488 35,258,736 -0.40(-10.38%)
Aug 23, 2016 3.999 4.016 3.851 3.892 24,583,660 -0.06(-1.46%)
Aug 22, 2016 3.974 4.007 3.904 3.950 21,927,540 -0.12(-2.84%)
Aug 19, 2016 4.082 4.148 4.024 4.065 18,900,786 -0.10(-2.38%)
Aug 18, 2016 4.189 4.213 4.106 4.164 18,161,344 +0.01(+0.20%)
Aug 17, 2016 4.189 4.209 4.016 4.156 21,372,776 -0.07(-1.75%)
Aug 16, 2016 4.321 4.321 4.197 4.230 18,178,986 -0.02(-0.58%)
Aug 15, 2016 4.312 4.341 4.230 4.255 19,511,334 -0.04(-0.96%)
Aug 12, 2016 4.486 4.510 4.279 4.296 19,192,088 -0.06(-1.33%)
Aug 11, 2016 4.486 4.543 4.337 4.354 20,454,594 -0.11(-2.40%)
Aug 10, 2016 4.560 4.585 4.428 4.461 20,907,078 +0.02(+0.37%)
Aug 09, 2016 4.453 4.519 4.379 4.444 15,008,184 -0.01(-0.19%)
Aug 08, 2016 4.329 4.519 4.321 4.453 15,609,720 +0.10(+2.27%)
Aug 05, 2016 4.387 4.444 4.304 4.354 18,735,250 -0.19(-4.17%)
Aug 04, 2016 4.494 4.585 4.477 4.543 16,223,682 +0.07(+1.47%)
Aug 03, 2016 4.519 4.527 4.428 4.477 15,217,424 -0.07(-1.63%)
Aug 02, 2016 4.345 4.560 4.304 4.552 25,663,980 +0.28(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.