Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.61 +0.02 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.096	9.136	8.960	8.960	66,324	-0.08(-0.84%)
Sep 29, 2016	8.809	9.172	8.809	9.036	150,112	+0.20(+2.22%)
Sep 28, 2016	8.573	9.066	8.538	8.840	297,056	+0.27(+3.17%)
Sep 27, 2016	8.779	8.779	8.427	8.568	430,977	-0.25(-2.85%)
Sep 26, 2016	8.834	9.084	8.746	8.819	321,570	+0.01(+0.11%)
Sep 23, 2016	8.880	8.935	8.799	8.809	225,389	-0.13(-1.41%)
Sep 22, 2016	8.935	9.010	8.880	8.935	84,052	+0.06(+0.62%)
Sep 21, 2016	9.036	9.036	8.759	8.880	556,140	-0.06(-0.62%)
Sep 20, 2016	8.840	9.051	8.674	8.935	450,871	+0.07(+0.79%)
Sep 19, 2016	8.749	9.011	8.749	8.865	462,666	+0.10(+1.15%)
Sep 16, 2016	9.378	9.489	8.684	8.764	2,489,518	-0.73(-7.73%)
Sep 15, 2016	9.328	9.886	9.328	9.499	1,167,643	+0.23(+2.50%)
Sep 14, 2016	9.252	9.378	9.122	9.267	730,220	+0.05(+0.55%)
Sep 13, 2016	9.398	9.428	9.091	9.217	696,096	-0.25(-2.60%)
Sep 12, 2016	9.051	9.511	9.051	9.463	923,248	+0.32(+3.47%)
Sep 09, 2016	9.252	9.252	9.076	9.146	697,765	-0.13(-1.36%)
Sep 08, 2016	8.935	9.312	8.935	9.272	737,749	+0.32(+3.60%)
Sep 07, 2016	8.870	8.955	8.714	8.950	514,336	+0.16(+1.77%)
Sep 06, 2016	8.553	8.910	8.407	8.794	845,973	+0.37(+4.36%)
Sep 02, 2016	8.281	8.427	8.427	8.427	529,712	+0.15(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices