Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.993	3.100	2.975	3.093	75,223,216	+0.22(+7.69%)
Jul 28, 2016	2.914	2.939	2.861	2.872	49,827,084	-0.10(-3.24%)
Jul 27, 2016	3.011	3.025	2.939	2.968	71,403,792	-0.03(-0.95%)
Jul 26, 2016	2.957	3.011	2.939	2.996	43,524,664	+0.04(+1.45%)
Jul 25, 2016	3.032	3.050	2.950	2.954	53,867,396	-0.06(-2.01%)
Jul 22, 2016	2.993	3.014	2.936	3.014	37,364,712	+0.03(+1.08%)
Jul 21, 2016	2.996	3.053	2.954	2.982	50,764,528	-0.00(-0.12%)
Jul 20, 2016	2.982	3.018	2.955	2.986	66,988,128	-0.03(-1.06%)
Jul 19, 2016	2.993	3.028	2.950	3.018	57,428,088	+0.03(+0.95%)
Jul 18, 2016	2.879	3.011	2.857	2.989	55,035,312	+0.09(+3.20%)
Jul 15, 2016	2.900	2.936	2.847	2.897	53,821,904	-0.03(-0.97%)
Jul 14, 2016	2.929	2.936	2.865	2.925	74,604,784	+0.10(+3.66%)
Jul 13, 2016	2.808	2.865	2.719	2.822	76,961,096	-0.06(-1.98%)
Jul 12, 2016	2.861	2.932	2.854	2.879	85,931,664	+0.11(+3.99%)
Jul 11, 2016	2.711	2.790	2.702	2.768	68,722,768	+0.11(+4.02%)
Jul 08, 2016	2.683	2.537	2.615	2.662	60,190,192	+0.12(+4.92%)
Jul 07, 2016	2.580	2.701	2.523	2.537	108,261,360	+0.04(+1.71%)
Jul 06, 2016	2.401	2.505	2.359	2.494	57,597,668	+0.04(+1.74%)
Jul 05, 2016	2.515	2.537	2.423	2.451	70,386,680	-0.21(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices