Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boot Barn Holdings Inc (NY: BOOT )

106.86 +3.11 (+3.00%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.310	9.820	9.210	9.400	405,686	+0.13(+1.40%)
Mar 30, 2016	9.380	9.591	9.230	9.270	282,491	-0.04(-0.43%)
Mar 29, 2016	9.240	9.480	9.060	9.310	265,614	+0.08(+0.87%)
Mar 28, 2016	9.410	9.534	9.200	9.230	197,581	-0.11(-1.18%)
Mar 24, 2016	9.060	9.340	9.340	9.340	246,800	+0.29(+3.20%)
Mar 23, 2016	9.550	9.550	8.730	9.050	336,240	-0.56(-5.83%)
Mar 22, 2016	10.16	10.16	9.550	9.610	310,270	-0.66(-6.43%)
Mar 21, 2016	10.08	10.49	9.960	10.27	313,489	+0.14(+1.38%)
Mar 18, 2016	10.09	10.32	9.790	10.13	319,376	+0.11(+1.10%)
Mar 17, 2016	9.450	10.07	9.360	10.02	240,201	+0.62(+6.60%)
Mar 16, 2016	8.980	9.465	8.950	9.400	325,211	+0.39(+4.33%)
Mar 15, 2016	9.700	9.850	8.850	9.010	670,310	-0.69(-7.11%)
Mar 14, 2016	10.56	10.57	9.690	9.700	264,894	-0.81(-7.71%)
Mar 11, 2016	10.54	10.65	10.24	10.51	236,173	+0.09(+0.86%)
Mar 10, 2016	10.37	10.74	10.05	10.42	213,883	+0.08(+0.77%)
Mar 09, 2016	10.82	11.44	10.23	10.34	321,624	-0.43(-3.99%)
Mar 08, 2016	11.45	11.87	10.75	10.77	490,397	-0.63(-5.53%)
Mar 07, 2016	10.48	11.59	10.40	11.40	631,635	+0.91(+8.67%)
Mar 04, 2016	9.640	10.27	9.640	10.49	549,191	+0.79(+8.14%)
Mar 03, 2016	10.12	10.25	9.620	9.700	368,318	-0.41(-4.06%)
Mar 02, 2016	10.03	10.19	9.750	10.11	191,395	+0.18(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boot Barn Holdings Inc (NY: BOOT )

Historical Prices