Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.782	7.792	7.633	7.658	104,666	-0.14(-1.84%)
Jun 29, 2016	7.530	8.108	7.510	7.801	268,042	+0.35(+4.71%)
Jun 28, 2016	7.184	7.500	7.184	7.451	85,519	+0.39(+5.45%)
Jun 27, 2016	7.416	7.416	7.036	7.065	271,775	-0.35(-4.73%)
Jun 24, 2016	7.288	7.510	7.288	7.416	426,899	-0.03(-0.40%)
Jun 23, 2016	7.535	7.624	7.411	7.446	113,011	-0.03(-0.46%)
Jun 22, 2016	7.549	7.549	7.411	7.480	142,300	-0.01(-0.13%)
Jun 21, 2016	7.569	7.569	7.411	7.490	67,087	-0.05(-0.72%)
Jun 20, 2016	7.579	7.657	7.436	7.545	55,839	+0.06(+0.86%)
Jun 17, 2016	7.549	7.708	7.446	7.480	161,983	+0.03(+0.46%)
Jun 16, 2016	7.411	7.475	7.268	7.446	162,965	+0.03(+0.40%)
Jun 15, 2016	7.461	7.559	7.253	7.416	301,831	-0.04(-0.53%)
Jun 14, 2016	7.461	7.495	7.389	7.456	155,883	-0.00(-0.07%)
Jun 13, 2016	7.727	7.727	7.421	7.461	281,271	-0.24(-3.08%)
Jun 10, 2016	7.767	7.885	7.564	7.698	214,052	-0.08(-1.08%)
Jun 09, 2016	7.737	7.905	7.737	7.782	260,254	-0.06(-0.76%)
Jun 08, 2016	7.955	8.172	7.816	7.841	423,576	-0.06(-0.81%)
Jun 07, 2016	7.762	7.955	7.717	7.905	462,471	+0.19(+2.43%)
Jun 06, 2016	7.811	7.977	7.475	7.717	413,593	+0.01(+0.13%)
Jun 03, 2016	7.693	7.960	7.530	7.708	501,258	+0.07(+0.91%)
Jun 02, 2016	7.545	7.717	7.495	7.638	71,029	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices