Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.105	8.170	8.024	8.150	447,482	+0.01(+0.12%)
Aug 30, 2016	8.024	8.150	8.022	8.140	684,597	+0.12(+1.44%)
Aug 29, 2016	7.899	8.024	7.879	8.024	413,456	+0.10(+1.21%)
Aug 26, 2016	7.924	8.040	7.919	7.929	178,132	-0.08(-1.01%)
Aug 25, 2016	7.808	8.024	7.808	8.009	239,092	+0.17(+2.12%)
Aug 24, 2016	7.869	7.898	7.798	7.843	85,405	-0.06(-0.70%)
Aug 23, 2016	7.879	7.926	7.833	7.899	624,313	+0.04(+0.51%)
Aug 22, 2016	7.924	7.990	7.723	7.858	1,436,010	-0.08(-1.01%)
Aug 19, 2016	7.889	8.009	7.863	7.939	155,999	+0.00(+0.00%)
Aug 18, 2016	7.798	8.019	7.758	7.939	1,243,580	+0.22(+2.80%)
Aug 17, 2016	7.949	7.949	7.672	7.723	1,320,914	-0.18(-2.29%)
Aug 16, 2016	7.984	8.050	7.823	7.904	2,755,620	-0.01(-0.14%)
Aug 15, 2016	8.004	8.014	7.816	7.915	583,900	-0.01(-0.12%)
Aug 12, 2016	7.984	8.078	7.925	7.925	287,885	-0.00(-0.06%)
Aug 11, 2016	8.048	8.048	7.930	7.930	109,155	-0.02(-0.31%)
Aug 10, 2016	8.187	8.280	7.930	7.955	188,860	-0.17(-2.07%)
Aug 09, 2016	8.335	8.444	8.073	8.123	132,279	-0.11(-1.38%)
Aug 08, 2016	8.266	8.355	8.202	8.236	109,661	-0.04(-0.48%)
Aug 05, 2016	7.989	8.681	7.915	8.276	575,830	+0.30(+3.72%)
Aug 04, 2016	7.549	8.034	7.535	7.979	338,052	+0.22(+2.80%)
Aug 03, 2016	7.703	7.816	7.648	7.762	84,924	+0.05(+0.64%)
Aug 02, 2016	7.584	7.782	7.535	7.713	93,775	+0.23(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices