Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.90	64.52	63.90	64.52	217	+2.59(+4.18%)
Jan 28, 2016	61.93	61.93	61.93	61.93	117	-1.07(-1.70%)
Jan 25, 2016		63.00	63.00	63.00	16	+1.85(+3.03%)
Jan 21, 2016		61.15	61.15	61.15	15	-0.43(-0.70%)
Jan 20, 2016	59.75	61.58	59.50	61.58	1,067	-0.02(-0.03%)
Jan 19, 2016	60.50	61.60	60.50	61.60	25,361	+0.70(+1.15%)
Jan 15, 2016		60.90	60.90	60.90	0	-2.10(-3.33%)
Jan 14, 2016	62.35	63.35	62.35	63.00	50,775	-0.50(-0.79%)
Jan 13, 2016	63.50	63.50	63.50	63.50	263	+2.05(+3.34%)
Jan 12, 2016	61.45	61.45	61.45	61.45	200	-1.55(-2.46%)
Jan 08, 2016		63.00	63.00	63.00	0	-1.45(-2.25%)
Jan 07, 2016	65.00	65.03	63.80	64.45	2,278	-2.10(-3.16%)
Jan 06, 2016	65.80	66.55	65.80	66.55	906	+1.45(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices