Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.26 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	59.50	59.69	59.06	59.69	2,074	+1.34(+2.30%)
Jun 29, 2016	58.35	58.35	58.35	58.35	682	+1.59(+2.80%)
Jun 28, 2016	56.76	56.76	56.76	56.76	134	+2.69(+4.98%)
Jun 27, 2016	54.07	54.07	54.07	54.07	116	-0.93(-1.69%)
Jun 24, 2016	55.00	55.00	55.00	55.00	169	-2.10(-3.68%)
Jun 23, 2016	57.10	57.10	57.10	57.10	200	+0.15(+0.26%)
Jun 22, 2016	56.95	56.95	56.95	56.95	308	+3.47(+6.49%)
Jun 15, 2016		53.48	53.48	53.48	0	-0.44(-0.82%)
Jun 14, 2016	53.45	53.92	53.45	53.92	471	-1.28(-2.32%)
Jun 10, 2016		55.20	55.20	55.20	0	-3.65(-6.20%)
Jun 07, 2016		58.85	58.85	58.85	0	+0.60(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices