Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.140	7.250	7.030	7.090	416,570	-0.07(-0.98%)
Apr 28, 2016	7.140	7.390	7.000	7.160	459,820	+0.02(+0.28%)
Apr 27, 2016	7.190	7.215	7.020	7.140	486,189	-0.10(-1.38%)
Apr 26, 2016	7.650	7.650	7.200	7.240	616,270	-0.41(-5.36%)
Apr 25, 2016	7.630	7.740	7.560	7.650	392,064	+0.05(+0.66%)
Apr 22, 2016	7.390	7.620	7.390	7.600	431,769	+0.19(+2.56%)
Apr 21, 2016	7.340	7.420	7.270	7.410	545,358	+0.06(+0.82%)
Apr 20, 2016	7.410	7.490	7.250	7.350	529,696	+0.10(+1.38%)
Apr 19, 2016	7.330	7.340	7.140	7.250	654,522	-0.07(-0.96%)
Apr 18, 2016	7.340	7.490	7.280	7.320	1,004,820	-0.06(-0.81%)
Apr 15, 2016	7.110	7.440	7.110	7.380	485,664	+0.22(+3.07%)
Apr 14, 2016	7.140	7.290	7.107	7.160	496,670	+0.01(+0.14%)
Apr 13, 2016	6.960	7.200	6.880	7.150	599,095	+0.22(+3.17%)
Apr 12, 2016	6.830	6.930	6.730	6.930	468,356	+0.10(+1.46%)
Apr 11, 2016	6.930	6.980	6.815	6.830	689,582	-0.04(-0.58%)
Apr 08, 2016	6.970	7.000	6.780	6.870	467,722	+0.00(+0.00%)
Apr 07, 2016	6.950	7.050	6.720	6.870	710,152	-0.13(-1.86%)
Apr 06, 2016	6.600	7.020	6.590	7.000	941,732	+0.42(+6.38%)
Apr 05, 2016	6.650	6.735	6.510	6.580	671,991	-0.14(-2.08%)
Apr 04, 2016	6.460	6.860	6.440	6.720	1,145,825	+0.25(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices