Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.705	9.754	9.640	9.732	251,875	+0.03(+0.33%)
Aug 30, 2016	9.700	9.732	9.630	9.700	232,229	+0.03(+0.34%)
Aug 29, 2016	9.624	9.727	9.624	9.667	154,702	+0.07(+0.73%)
Aug 26, 2016	9.727	9.770	9.570	9.597	172,962	-0.13(-1.33%)
Aug 25, 2016	9.624	9.749	9.624	9.727	182,820	+0.06(+0.62%)
Aug 24, 2016	9.732	9.738	9.500	9.667	220,152	-0.02(-0.22%)
Aug 23, 2016	9.662	9.759	9.662	9.689	266,899	+0.01(+0.11%)
Aug 22, 2016	9.624	9.711	9.608	9.678	174,360	+0.08(+0.79%)
Aug 19, 2016	9.749	9.749	9.515	9.603	258,640	-0.13(-1.33%)
Aug 18, 2016	9.727	9.797	9.662	9.732	294,173	+0.07(+0.70%)
Aug 17, 2016	9.670	9.682	9.589	9.665	213,653	+0.03(+0.33%)
Aug 16, 2016	9.713	9.713	9.557	9.633	286,413	-0.02(-0.22%)
Aug 15, 2016	9.665	9.751	9.635	9.654	411,793	+0.04(+0.45%)
Aug 12, 2016	9.573	9.652	9.573	9.611	135,330	+0.05(+0.56%)
Aug 11, 2016	9.611	9.627	9.530	9.557	145,929	-0.01(-0.11%)
Aug 10, 2016	9.536	9.611	9.514	9.568	185,137	-0.01(-0.06%)
Aug 09, 2016	9.450	9.584	9.380	9.573	179,882	+0.16(+1.65%)
Aug 08, 2016	9.434	9.488	9.396	9.418	107,824	-0.03(-0.34%)
Aug 05, 2016	9.434	9.477	9.402	9.450	173,665	+0.03(+0.34%)
Aug 04, 2016	9.498	9.568	9.402	9.418	146,281	-0.05(-0.51%)
Aug 03, 2016	9.536	9.557	9.408	9.466	196,347	-0.09(-0.96%)
Aug 02, 2016	9.702	9.729	9.547	9.557	227,597	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices