Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intercept Pharmaceuticals (NQ: ICPT )

19.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	102.00	106.48	98.23	106.23	905,991	+6.91(+6.96%)
Jan 28, 2016	111.91	113.43	99.03	99.32	891,832	-10.87(-9.86%)
Jan 27, 2016	109.82	115.98	108.00	110.19	684,619	+0.27(+0.25%)
Jan 26, 2016	112.81	115.06	105.20	109.92	719,862	-2.37(-2.11%)
Jan 25, 2016	114.63	116.80	111.29	112.29	590,951	-3.52(-3.04%)
Jan 22, 2016	115.15	119.10	113.70	115.81	544,693	+3.60(+3.21%)
Jan 21, 2016	119.85	123.00	110.22	112.21	745,938	-7.90(-6.58%)
Jan 20, 2016	112.11	123.20	107.06	120.11	643,260	+5.82(+5.09%)
Jan 19, 2016	122.50	123.92	111.70	114.29	679,194	-7.41(-6.09%)
Jan 15, 2016	120.25	121.70	121.70	121.70	1,195,600	-2.54(-2.04%)
Jan 14, 2016	122.04	126.87	116.34	124.24	554,861	+3.20(+2.64%)
Jan 13, 2016	129.97	131.99	120.60	121.04	509,767	-8.02(-6.21%)
Jan 12, 2016	126.08	134.00	122.32	129.06	696,458	+5.46(+4.42%)
Jan 11, 2016	135.48	138.46	121.00	123.60	551,744	-10.83(-8.06%)
Jan 08, 2016	138.00	141.17	133.50	134.43	333,472	-1.31(-0.97%)
Jan 07, 2016	137.05	141.67	133.57	135.74	444,221	-3.93(-2.81%)
Jan 06, 2016	149.72	151.01	137.67	139.67	407,424	-11.77(-7.77%)
Jan 05, 2016	147.56	152.60	147.56	151.44	325,036	+3.62(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intercept Pharmaceuticals (NQ: ICPT )

Historical Prices