Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etsy Inc (NQ: ETSY )

63.45 +0.88 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.480	7.780	7.360	7.760	1,189,981	+0.27(+3.60%)
Jan 28, 2016	7.370	7.590	7.080	7.490	1,355,297	+0.19(+2.60%)
Jan 27, 2016	7.320	7.440	7.210	7.300	485,387	-0.08(-1.08%)
Jan 26, 2016	7.240	7.420	7.030	7.380	434,615	+0.13(+1.79%)
Jan 25, 2016	7.360	7.440	7.210	7.250	807,922	-0.17(-2.29%)
Jan 22, 2016	7.110	7.455	7.070	7.420	888,328	+0.43(+6.15%)
Jan 21, 2016	6.920	7.260	6.710	6.990	1,167,351	+0.11(+1.60%)
Jan 20, 2016	6.540	7.000	6.040	6.880	1,631,815	+0.23(+3.46%)
Jan 19, 2016	7.060	7.090	6.545	6.650	1,426,254	-0.35(-5.00%)
Jan 15, 2016	6.930	7.000	7.000	7.000	798,800	-0.07(-0.99%)
Jan 14, 2016	7.040	7.280	6.680	7.070	1,944,055	+0.08(+1.14%)
Jan 13, 2016	7.390	7.580	6.760	6.990	1,185,283	-0.36(-4.90%)
Jan 12, 2016	7.440	7.500	6.890	7.350	1,698,403	-0.09(-1.21%)
Jan 11, 2016	8.120	8.200	7.430	7.440	1,965,360	-0.94(-11.22%)
Jan 08, 2016	8.740	8.870	8.350	8.380	786,274	-0.29(-3.34%)
Jan 07, 2016	8.610	9.050	8.360	8.670	1,167,729	-0.13(-1.48%)
Jan 06, 2016	8.300	8.820	8.150	8.800	939,301	+0.29(+3.41%)
Jan 05, 2016	8.240	8.550	8.080	8.510	698,721	+0.27(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Etsy Inc (NQ: ETSY )

Historical Prices