Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5404 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.180	1.230	1.180	1.180	14,024	+0.01(+0.85%)
Jun 29, 2016	1.270	1.280	1.110	1.170	123,588	-0.07(-5.65%)
Jun 28, 2016	1.254	1.254	1.240	1.240	1,428	+0.01(+0.82%)
Jun 27, 2016	1.260	1.280	1.220	1.230	22,166	-0.01(-0.81%)
Jun 24, 2016	1.230	1.270	1.210	1.240	65,059	+0.00(+0.00%)
Jun 23, 2016	1.245	1.269	1.230	1.240	9,960	-0.02(-1.59%)
Jun 22, 2016	1.300	1.300	1.230	1.260	19,665	+0.02(+1.61%)
Jun 21, 2016	1.250	1.300	1.220	1.240	59,610	-0.01(-0.80%)
Jun 20, 2016	1.220	1.280	1.220	1.250	8,761	+0.03(+2.46%)
Jun 17, 2016	1.230	1.300	1.220	1.220	48,918	-0.03(-2.40%)
Jun 16, 2016	1.250	1.300	1.240	1.250	7,874	+0.04(+3.31%)
Jun 15, 2016	1.290	1.294	1.210	1.210	7,739	-0.04(-3.43%)
Jun 14, 2016	1.250	1.320	1.250	1.253	36,742	+0.01(+1.05%)
Jun 13, 2016	1.320	1.320	1.240	1.240	37,905	-0.08(-6.06%)
Jun 10, 2016	1.300	1.350	1.290	1.320	10,666	+0.02(+1.15%)
Jun 09, 2016	1.320	1.330	1.270	1.305	30,744	-0.01(-0.57%)
Jun 08, 2016	1.330	1.410	1.260	1.312	186,661	-0.01(-0.57%)
Jun 07, 2016	1.270	1.340	1.260	1.320	5,005	+0.05(+3.94%)
Jun 06, 2016	1.350	1.400	1.230	1.270	51,836	+0.01(+0.79%)
Jun 03, 2016	1.230	1.310	1.230	1.260	38,844	+0.00(+0.00%)
Jun 02, 2016	1.280	1.300	1.250	1.260	21,852	-0.05(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices