Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.830	8.849	8.607	8.702	32,856,368	-0.16(-1.85%)
Apr 28, 2016	9.082	9.136	8.844	8.867	38,911,076	-0.27(-2.98%)
Apr 27, 2016	8.913	9.143	8.897	9.138	35,968,364	+0.20(+2.28%)
Apr 26, 2016	8.982	9.085	8.896	8.935	21,896,286	+0.01(+0.08%)
Apr 25, 2016	8.886	8.977	8.862	8.928	19,596,350	+0.04(+0.50%)
Apr 22, 2016	8.947	9.009	8.853	8.884	22,816,736	-0.03(-0.38%)
Apr 21, 2016	8.930	8.972	8.879	8.918	18,189,524	-0.01(-0.11%)
Apr 20, 2016	8.879	8.982	8.869	8.928	20,431,968	+0.03(+0.39%)
Apr 19, 2016	9.089	9.107	8.837	8.893	31,554,760	-0.16(-1.79%)
Apr 18, 2016	9.077	9.077	8.967	9.055	31,367,306	-0.04(-0.43%)
Apr 15, 2016	9.021	9.175	8.992	9.094	44,601,324	+0.07(+0.79%)
Apr 14, 2016	8.974	9.062	8.938	9.023	42,518,532	+0.02(+0.27%)
Apr 13, 2016	8.818	9.001	8.818	8.999	35,796,676	+0.22(+2.51%)
Apr 12, 2016	8.818	8.830	8.607	8.778	29,882,128	-0.01(-0.11%)
Apr 11, 2016	8.786	8.933	8.759	8.788	39,553,956	+0.05(+0.62%)
Apr 08, 2016	8.749	8.805	8.647	8.734	26,123,104	+0.06(+0.65%)
Apr 07, 2016	8.712	8.791	8.641	8.678	38,591,160	-0.09(-1.03%)
Apr 06, 2016	8.646	8.773	8.482	8.769	46,273,172	+0.01(+0.14%)
Apr 05, 2016	8.690	8.837	8.656	8.756	34,659,012	-0.01(-0.14%)
Apr 04, 2016	8.928	8.974	8.734	8.769	40,209,396	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices