Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,605.48 USD -52.34 (-0.33%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	5391	5393	5324	5324	-56.24(-1.05%)
Nov 29, 2016	5371	5404	5361	5380	+11.11(+0.21%)
Nov 28, 2016	5388	5396	5365	5369	-30.11(-0.56%)
Nov 25, 2016	5388	5399	5379	5399	+18.24(+0.34%)
Nov 23, 2016	5381	5381	5381	5381	-5.67(-0.11%)
Nov 22, 2016	5385	5392	5366	5386	+17.49(+0.33%)
Nov 21, 2016	5337	5370	5334	5369	+47.35(+0.89%)
Nov 18, 2016	5341	5347	5316	5322	-12.46(-0.23%)
Nov 17, 2016	5295	5334	5288	5334	+39.39(+0.74%)
Nov 16, 2016	5254	5300	5252	5295	+18.96(+0.36%)
Nov 15, 2016	5241	5287	5236	5276	+57.22(+1.10%)
Nov 14, 2016	5246	5247	5192	5218	-18.71(-0.36%)
Nov 11, 2016	5192	5241	5180	5237	+28.31(+0.54%)
Nov 10, 2016	5283	5303	5145	5209	-42.27(-0.80%)
Nov 09, 2016	5144	5259	5144	5251	+57.58(+1.11%)
Nov 08, 2016	5155	5214	5145	5193	+27.32(+0.53%)
Nov 07, 2016	5129	5169	5123	5166	+119.80(+2.37%)
Nov 04, 2016	5034	5088	5034	5046	-12.04(-0.24%)
Nov 03, 2016	5105	5115	5054	5058	-47.16(-0.92%)
Nov 02, 2016	5147	5157	5098	5106	-48.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices