Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY: AI )

22.53 -0.57 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.09 10.09 9.806 9.842 516,242 -0.24(-2.40%)
Nov 29, 2016 10.04 10.11 9.961 10.08 311,580 +0.08(+0.85%)
Nov 28, 2016 10.02 10.09 9.941 10.000 363,530 -0.01(-0.12%)
Nov 25, 2016 9.994 10.04 9.951 10.01 301,068 +0.05(+0.49%)
Nov 23, 2016 9.963 9.963 9.963 0 +0.12(+1.17%)
Nov 22, 2016 9.685 9.913 9.665 9.848 440,347 +0.22(+2.27%)
Nov 21, 2016 9.666 9.679 9.551 9.630 350,074 -0.02(-0.25%)
Nov 18, 2016 9.485 9.679 9.460 9.654 304,338 +0.18(+1.85%)
Nov 17, 2016 9.442 9.576 9.418 9.479 385,578 -0.04(-0.38%)
Nov 16, 2016 9.648 9.745 9.479 9.515 390,721 -0.13(-1.32%)
Nov 15, 2016 9.424 9.666 9.403 9.642 390,450 +0.10(+1.08%)
Nov 14, 2016 9.315 9.721 9.273 9.539 1,082,094 +0.29(+3.15%)
Nov 11, 2016 9.036 9.327 9.000 9.248 848,780 +0.22(+2.42%)
Nov 10, 2016 9.030 9.139 8.888 9.030 668,653 +0.08(+0.88%)
Nov 09, 2016 8.721 9.030 8.685 8.951 608,491 +0.12(+1.37%)
Nov 08, 2016 8.836 8.915 8.776 8.830 231,542 -0.07(-0.75%)
Nov 07, 2016 8.870 8.988 8.848 8.897 282,639 +0.15(+1.73%)
Nov 04, 2016 8.703 8.873 8.679 8.745 340,421 +0.04(+0.49%)
Nov 03, 2016 8.594 8.721 8.594 8.703 238,751 +0.12(+1.34%)
Nov 02, 2016 8.630 8.703 8.588 8.588 270,679 -0.04(-0.49%)
Nov 01, 2016 8.745 8.751 8.588 8.630 344,188 -0.02(-0.28%)
Oct 31, 2016 8.751 8.770 8.648 8.654 312,128 -0.07(-0.76%)
Oct 28, 2016 8.727 8.842 8.666 8.721 283,672 -0.01(-0.07%)
Oct 27, 2016 9.012 9.030 8.709 8.727 394,415 -0.21(-2.37%)
Oct 26, 2016 9.139 9.151 8.933 8.939 403,017 -0.21(-2.25%)
Oct 25, 2016 9.000 9.151 8.939 9.145 495,625 +0.13(+1.48%)
Oct 24, 2016 8.915 9.024 8.860 9.012 307,297 +0.10(+1.16%)
Oct 21, 2016 8.782 8.921 8.763 8.909 390,018 +0.11(+1.24%)
Oct 20, 2016 8.757 8.842 8.742 8.800 164,259 +0.04(+0.48%)
Oct 19, 2016 8.763 8.824 8.733 8.757 187,920 +0.05(+0.63%)
Oct 18, 2016 8.727 8.776 8.679 8.703 276,164 +0.04(+0.42%)
Oct 17, 2016 8.673 8.718 8.642 8.666 307,769 -0.01(-0.14%)
Oct 14, 2016 8.751 8.782 8.642 8.679 237,218 +0.01(+0.07%)
Oct 13, 2016 8.576 8.715 8.563 8.673 242,330 -0.01(-0.14%)
Oct 12, 2016 8.618 8.745 8.582 8.685 275,940 +0.07(+0.77%)
Oct 11, 2016 8.654 8.654 8.533 8.618 332,013 -0.06(-0.70%)
Oct 10, 2016 8.612 8.723 8.612 8.679 274,691 +0.08(+0.92%)
Oct 07, 2016 8.673 8.745 8.552 8.600 276,354 -0.08(-0.98%)
Oct 06, 2016 8.715 8.721 8.630 8.685 447,918 -0.07(-0.83%)
Oct 05, 2016 8.782 8.876 8.745 8.757 244,023 +0.02(+0.28%)
Oct 04, 2016 8.933 8.957 8.691 8.733 551,730 -0.18(-2.04%)
Oct 03, 2016 8.927 8.939 8.836 8.915 247,878 -0.05(-0.54%)
Sep 30, 2016 8.879 9.000 8.800 8.963 432,554 +0.08(+0.96%)
Sep 29, 2016 8.982 9.005 8.824 8.879 410,012 -0.10(-1.08%)
Sep 28, 2016 8.963 8.976 8.818 8.976 494,711 +0.06(+0.71%)
Sep 27, 2016 9.005 9.069 8.865 8.912 765,850 -0.10(-1.10%)
Sep 26, 2016 9.104 9.133 8.941 9.011 821,585 +0.00(+0.00%)
Sep 23, 2016 8.988 9.098 8.976 9.011 542,285 +0.02(+0.26%)
Sep 22, 2016 8.988 9.022 8.819 8.988 565,377 +0.12(+1.38%)
Sep 21, 2016 8.778 8.894 8.668 8.865 417,484 +0.17(+2.01%)
Sep 20, 2016 8.796 8.796 8.685 8.691 274,731 -0.03(-0.33%)
Sep 19, 2016 8.685 8.796 8.621 8.720 461,331 +0.04(+0.47%)
Sep 16, 2016 8.685 8.685 8.563 8.679 651,536 +0.06(+0.67%)
Sep 15, 2016 8.569 8.670 8.557 8.621 151,212 +0.07(+0.82%)
Sep 14, 2016 8.522 8.615 8.488 8.552 233,765 -0.01(-0.07%)
Sep 13, 2016 8.575 8.656 8.505 8.557 272,888 -0.10(-1.14%)
Sep 12, 2016 8.505 8.697 8.482 8.656 488,934 +0.10(+1.22%)
Sep 09, 2016 8.865 8.871 8.552 8.552 493,412 -0.33(-3.73%)
Sep 08, 2016 8.825 8.935 8.807 8.883 181,714 +0.03(+0.33%)
Sep 07, 2016 8.743 8.865 8.743 8.854 375,876 +0.11(+1.26%)
Sep 06, 2016 8.720 8.755 8.598 8.743 365,832 -0.03(-0.33%)
Sep 02, 2016 8.691 8.772 8.772 8.772 224,653 +0.15(+1.68%)
Sep 01, 2016 8.662 8.697 8.476 8.627 255,967 -0.02(-0.27%)
Aug 31, 2016 8.627 8.668 8.540 8.650 269,890 +0.02(+0.27%)
Aug 30, 2016 8.540 8.639 8.505 8.627 329,716 +0.12(+1.44%)
Aug 29, 2016 8.464 8.569 8.464 8.505 298,761 +0.03(+0.34%)
Aug 26, 2016 8.604 8.604 8.418 8.476 226,700 -0.09(-1.09%)
Aug 25, 2016 8.464 8.581 8.464 8.569 253,316 +0.08(+0.89%)
Aug 24, 2016 8.575 8.586 8.447 8.493 367,257 -0.08(-0.95%)
Aug 23, 2016 8.429 8.598 8.418 8.575 377,607 +0.16(+1.94%)
Aug 22, 2016 8.429 8.429 8.365 8.412 176,458 -0.02(-0.21%)
Aug 19, 2016 8.383 8.441 8.354 8.429 202,587 -0.01(-0.07%)
Aug 18, 2016 8.383 8.552 8.383 8.435 228,381 +0.06(+0.69%)
Aug 17, 2016 8.458 8.464 8.348 8.377 297,860 -0.07(-0.83%)
Aug 16, 2016 8.522 8.546 8.406 8.447 507,452 -0.10(-1.16%)
Aug 15, 2016 8.552 8.615 8.540 8.546 288,053 +0.00(+0.00%)
Aug 12, 2016 8.592 8.621 8.546 8.546 302,819 -0.06(-0.74%)
Aug 11, 2016 8.633 8.685 8.581 8.610 261,926 -0.02(-0.27%)
Aug 10, 2016 8.743 8.749 8.581 8.633 429,728 -0.10(-1.20%)
Aug 09, 2016 8.790 8.801 8.703 8.738 474,913 +0.00(+0.00%)
Aug 08, 2016 8.685 8.801 8.662 8.738 456,891 +0.09(+1.08%)
Aug 05, 2016 8.458 8.691 8.438 8.645 532,492 +0.23(+2.76%)
Aug 04, 2016 8.336 8.424 8.331 8.412 351,336 +0.09(+1.05%)
Aug 03, 2016 8.214 8.348 8.197 8.325 319,937 +0.11(+1.34%)
Aug 02, 2016 8.191 8.274 8.156 8.214 504,995 -0.03(-0.42%)
Aug 01, 2016 8.110 8.319 8.082 8.249 546,542 +0.15(+1.87%)
Jul 29, 2016 8.011 8.145 7.964 8.098 580,321 +0.10(+1.31%)
Jul 28, 2016 7.912 7.993 7.883 7.993 402,692 +0.09(+1.10%)
Jul 27, 2016 7.784 7.964 7.784 7.906 576,669 +0.07(+0.89%)
Jul 26, 2016 7.773 7.871 7.773 7.836 290,412 +0.04(+0.52%)
Jul 25, 2016 7.819 7.842 7.773 7.796 219,348 -0.04(-0.52%)
Jul 22, 2016 7.819 7.836 7.778 7.836 209,173 +0.02(+0.22%)
Jul 21, 2016 7.807 7.848 7.773 7.819 301,096 +0.01(+0.07%)
Jul 20, 2016 7.819 7.842 7.697 7.813 319,278 +0.03(+0.45%)
Jul 19, 2016 7.709 7.807 7.704 7.778 245,402 +0.03(+0.38%)
Jul 18, 2016 7.703 7.871 7.656 7.749 227,123 +0.04(+0.53%)
Jul 15, 2016 7.720 7.726 7.650 7.709 220,124 +0.02(+0.23%)
Jul 14, 2016 7.679 7.755 7.662 7.691 305,234 +0.01(+0.15%)
Jul 13, 2016 7.732 7.732 7.592 7.679 280,118 -0.02(-0.30%)
Jul 12, 2016 7.703 7.755 7.662 7.703 513,151 +0.08(+0.99%)
Jul 11, 2016 7.540 7.660 7.540 7.627 461,429 +0.13(+1.71%)
Jul 08, 2016 7.534 7.563 7.430 7.499 351,875 +0.07(+0.94%)
Jul 07, 2016 7.418 7.563 7.366 7.430 297,120 -0.02(-0.23%)
Jul 06, 2016 7.371 7.511 7.342 7.447 396,783 +0.04(+0.55%)
Jul 05, 2016 7.441 7.534 7.328 7.406 569,968 -0.11(-1.47%)
Jul 01, 2016 7.557 7.517 7.517 7.517 505,556 -0.05(-0.61%)
Jun 30, 2016 7.499 7.563 7.430 7.563 394,371 +0.09(+1.17%)
Jun 29, 2016 7.482 7.592 7.424 7.476 486,832 +0.04(+0.55%)
Jun 28, 2016 7.377 7.621 7.366 7.435 766,067 +0.07(+0.91%)
Jun 27, 2016 7.435 7.441 7.258 7.368 1,306,010 -0.14(-1.92%)
Jun 24, 2016 7.479 7.701 7.402 7.513 1,022,789 -0.09(-1.24%)
Jun 23, 2016 7.496 7.634 7.496 7.607 455,322 +0.13(+1.78%)
Jun 22, 2016 7.618 7.618 7.474 7.474 362,280 -0.09(-1.24%)
Jun 21, 2016 7.562 7.609 7.452 7.568 357,298 +0.01(+0.07%)
Jun 20, 2016 7.529 7.634 7.494 7.562 466,846 +0.19(+2.55%)
Jun 17, 2016 7.352 7.551 7.324 7.374 607,758 +0.01(+0.08%)
Jun 16, 2016 7.296 7.402 7.236 7.368 321,890 +0.02(+0.30%)
Jun 15, 2016 7.352 7.457 7.319 7.346 256,291 +0.04(+0.61%)
Jun 14, 2016 7.357 7.463 7.247 7.302 441,174 -0.09(-1.20%)
Jun 13, 2016 7.535 7.585 7.335 7.391 374,814 -0.20(-2.63%)
Jun 10, 2016 7.535 7.668 7.513 7.590 368,141 -0.04(-0.58%)
Jun 09, 2016 7.673 7.723 7.507 7.634 612,648 -0.07(-0.93%)
Jun 08, 2016 7.712 7.751 7.673 7.706 418,312 +0.01(+0.07%)
Jun 07, 2016 7.762 7.776 7.657 7.701 489,079 +0.08(+1.09%)
Jun 06, 2016 7.496 7.618 7.490 7.618 440,113 +0.13(+1.70%)
Jun 03, 2016 7.513 7.513 7.407 7.490 388,443 -0.06(-0.81%)
Jun 02, 2016 7.479 7.560 7.402 7.551 469,059 +0.04(+0.59%)
Jun 01, 2016 7.330 7.513 7.313 7.507 522,837 +0.14(+1.88%)
May 31, 2016 7.236 7.385 7.202 7.368 570,491 +0.11(+1.45%)
May 27, 2016 7.136 7.263 7.263 7.263 422,547 +0.16(+2.18%)
May 26, 2016 7.263 7.263 7.108 7.108 326,296 -0.10(-1.38%)
May 25, 2016 7.169 7.274 7.158 7.208 699,289 +0.04(+0.54%)
May 24, 2016 7.086 7.202 7.042 7.169 747,993 +0.22(+3.11%)
May 23, 2016 6.981 7.025 6.936 6.953 300,010 -0.02(-0.32%)
May 20, 2016 6.842 6.981 6.826 6.975 380,861 +0.18(+2.69%)
May 19, 2016 6.820 6.837 6.693 6.792 352,567 -0.05(-0.73%)
May 18, 2016 6.853 6.964 6.798 6.842 293,234 -0.04(-0.56%)
May 17, 2016 6.942 7.047 6.842 6.881 403,158 -0.07(-0.96%)
May 16, 2016 6.875 6.992 6.831 6.947 349,349 +0.09(+1.29%)
May 13, 2016 6.914 6.981 6.820 6.859 351,445 -0.07(-0.96%)
May 12, 2016 7.175 7.202 6.826 6.925 873,927 -0.24(-3.40%)
May 11, 2016 6.920 7.241 6.920 7.169 705,987 +0.22(+3.19%)
May 10, 2016 6.787 6.997 6.643 6.947 984,914 +0.04(+0.64%)
May 09, 2016 6.942 7.003 6.845 6.903 401,670 -0.06(-0.80%)
May 06, 2016 6.820 7.021 6.820 6.958 237,124 +0.12(+1.70%)
May 05, 2016 6.898 7.036 6.842 6.842 408,874 -0.03(-0.48%)
May 04, 2016 6.909 7.003 6.809 6.875 468,823 -0.07(-0.96%)
May 03, 2016 7.064 7.086 6.853 6.942 454,598 -0.17(-2.34%)
May 02, 2016 7.175 7.224 7.080 7.108 276,415 -0.06(-0.85%)
Apr 29, 2016 7.136 7.250 7.053 7.169 307,685 +0.06(+0.78%)
Apr 28, 2016 7.169 7.230 7.103 7.114 240,573 -0.12(-1.61%)
Apr 27, 2016 7.219 7.302 7.202 7.230 306,015 -0.01(-0.15%)
Apr 26, 2016 7.202 7.313 7.147 7.241 437,284 +0.13(+1.79%)
Apr 25, 2016 7.186 7.202 7.042 7.114 397,418 -0.07(-1.00%)
Apr 22, 2016 7.219 7.291 7.119 7.186 370,352 -0.06(-0.77%)
Apr 21, 2016 7.236 7.296 7.147 7.241 360,305 +0.04(+0.54%)
Apr 20, 2016 7.125 7.230 7.103 7.202 415,821 +0.09(+1.32%)
Apr 19, 2016 7.031 7.142 7.031 7.108 272,289 +0.09(+1.26%)
Apr 18, 2016 7.064 7.080 6.964 7.019 196,189 -0.06(-0.78%)
Apr 15, 2016 7.014 7.097 6.992 7.075 316,796 +0.03(+0.39%)
Apr 14, 2016 7.119 7.158 7.025 7.047 325,334 -0.06(-0.78%)
Apr 13, 2016 6.953 7.180 6.920 7.103 394,560 +0.18(+2.64%)
Apr 12, 2016 6.759 6.942 6.724 6.920 646,881 +0.17(+2.46%)
Apr 11, 2016 6.759 6.898 6.754 6.754 511,931 +0.00(+0.00%)
Apr 08, 2016 6.787 6.920 6.748 6.754 248,988 +0.02(+0.33%)
Apr 07, 2016 6.693 6.809 6.681 6.731 316,542 -0.04(-0.65%)
Apr 06, 2016 6.848 6.914 6.726 6.776 417,366 -0.07(-1.05%)
Apr 05, 2016 6.831 6.942 6.792 6.848 350,809 -0.03(-0.40%)
Apr 04, 2016 7.019 7.069 6.870 6.875 352,150 -0.14(-1.97%)
Apr 01, 2016 6.909 7.053 6.898 7.014 411,027 +0.07(+1.04%)
Mar 31, 2016 7.014 7.080 6.942 6.942 622,306 -0.06(-0.87%)
Mar 30, 2016 7.125 7.219 6.997 7.003 376,774 -0.17(-2.39%)
Mar 29, 2016 7.080 7.186 6.888 7.175 625,572 +0.06(+0.90%)
Mar 28, 2016 7.132 7.243 7.016 7.111 938,661 -0.02(-0.22%)
Mar 24, 2016 6.947 7.127 7.127 7.127 556,695 +0.11(+1.50%)
Mar 23, 2016 7.111 7.132 7.016 7.021 484,064 -0.11(-1.48%)
Mar 22, 2016 7.195 7.201 7.095 7.127 532,593 -0.06(-0.88%)
Mar 21, 2016 7.132 7.301 7.132 7.190 514,630 +0.01(+0.15%)
Mar 18, 2016 7.217 7.243 7.058 7.180 890,073 +0.03(+0.44%)
Mar 17, 2016 6.973 7.185 6.926 7.148 709,025 +0.19(+2.73%)
Mar 16, 2016 6.857 6.979 6.767 6.958 680,609 +0.15(+2.17%)
Mar 15, 2016 6.810 6.884 6.678 6.810 582,005 -0.10(-1.38%)
Mar 14, 2016 6.979 7.016 6.789 6.905 403,658 -0.12(-1.66%)
Mar 11, 2016 6.688 7.021 6.688 7.021 499,633 +0.36(+5.48%)
Mar 10, 2016 6.831 6.857 6.598 6.657 605,986 -0.13(-1.95%)
Mar 09, 2016 6.752 6.852 6.683 6.789 406,882 +0.05(+0.78%)
Mar 08, 2016 6.900 6.939 6.683 6.736 514,910 -0.21(-3.04%)
Mar 07, 2016 6.841 7.058 6.841 6.947 392,047 +0.07(+1.00%)
Mar 04, 2016 6.783 6.963 6.741 6.878 654,919 +0.10(+1.48%)
Mar 03, 2016 6.583 6.910 6.583 6.778 482,479 +0.15(+2.23%)
Mar 02, 2016 6.556 6.683 6.493 6.630 508,118 +0.06(+0.97%)
Mar 01, 2016 6.472 6.567 6.361 6.567 406,429 +0.17(+2.64%)
Feb 29, 2016 6.281 6.429 6.244 6.398 374,157 +0.11(+1.68%)
Feb 26, 2016 6.107 6.344 6.097 6.292 334,842 +0.26(+4.29%)
Feb 25, 2016 5.964 6.075 5.864 6.033 575,422 +0.05(+0.88%)
Feb 24, 2016 6.075 6.081 5.727 5.980 955,663 -0.26(-4.23%)
Feb 23, 2016 6.255 6.308 6.207 6.244 365,568 -0.03(-0.42%)
Feb 22, 2016 6.234 6.302 6.186 6.271 365,920 +0.12(+1.89%)
Feb 19, 2016 6.186 6.202 6.054 6.155 332,597 -0.09(-1.44%)
Feb 18, 2016 6.308 6.321 6.176 6.244 285,029 -0.03(-0.51%)
Feb 17, 2016 6.086 6.334 6.086 6.276 442,600 +0.25(+4.12%)
Feb 16, 2016 5.838 6.046 5.811 6.028 607,447 +0.26(+4.49%)
Feb 12, 2016 5.753 5.769 5.769 5.769 597,014 +0.14(+2.44%)
Feb 11, 2016 5.753 5.785 5.584 5.632 564,943 -0.23(-3.88%)
Feb 10, 2016 5.859 5.959 5.706 5.859 438,443 +0.07(+1.28%)
Feb 09, 2016 5.917 5.933 5.695 5.785 666,833 -0.21(-3.52%)
Feb 08, 2016 6.176 6.176 5.933 5.996 498,029 -0.25(-4.06%)
Feb 05, 2016 6.398 6.487 6.244 6.250 515,718 -0.17(-2.63%)
Feb 04, 2016 6.382 6.503 6.276 6.419 870,011 +0.15(+2.45%)
Feb 03, 2016 5.774 6.276 5.774 6.266 1,226,322 +0.55(+9.71%)
Feb 02, 2016 5.843 5.859 5.637 5.711 431,597 -0.17(-2.96%)
Feb 01, 2016 5.806 5.954 5.727 5.885 398,233 +0.02(+0.36%)
Jan 29, 2016 5.785 5.964 5.732 5.864 447,372 +0.13(+2.30%)
Jan 28, 2016 5.748 5.869 5.626 5.732 300,706 +0.02(+0.37%)
Jan 27, 2016 5.721 5.854 5.653 5.711 318,677 -0.02(-0.28%)
Jan 26, 2016 5.547 5.758 5.473 5.727 472,031 +0.21(+3.83%)
Jan 25, 2016 5.579 5.690 5.510 5.515 535,206 -0.10(-1.69%)
Jan 22, 2016 5.515 5.743 5.463 5.611 413,991 +0.20(+3.61%)
Jan 21, 2016 5.415 5.595 5.304 5.415 539,328 +0.01(+0.20%)
Jan 20, 2016 5.357 5.478 4.977 5.404 900,043 -0.07(-1.25%)
Jan 19, 2016 5.706 5.706 5.410 5.473 701,580 -0.21(-3.72%)
Jan 15, 2016 5.780 5.684 5.684 5.684 954,579 -0.25(-4.27%)
Jan 14, 2016 6.186 6.213 5.917 5.938 1,137,565 -0.23(-3.68%)
Jan 13, 2016 6.456 6.514 6.033 6.165 1,273,194 -0.29(-4.50%)
Jan 12, 2016 6.604 6.635 6.366 6.456 555,062 -0.09(-1.37%)
Jan 11, 2016 6.662 6.694 6.519 6.546 623,109 -0.09(-1.35%)
Jan 08, 2016 6.884 6.894 6.630 6.635 551,912 -0.18(-2.64%)
Jan 07, 2016 6.989 7.053 6.815 6.815 578,274 -0.26(-3.73%)
Jan 06, 2016 7.010 7.121 7.010 7.079 478,771 -0.05(-0.67%)
Jan 05, 2016 7.026 7.148 6.952 7.127 482,356 +0.13(+1.89%)
Jan 04, 2016 6.857 7.016 6.807 6.995 612,181 +0.01(+0.08%)
Dec 31, 2015 7.016 6.989 6.989 6.989 569,188 -0.06(-0.82%)
Dec 30, 2015 7.222 7.280 7.047 7.047 592,656 -0.20(-2.77%)
Dec 29, 2015 7.333 7.433 7.169 7.248 624,758 -0.08(-1.12%)
Dec 28, 2015 7.416 7.456 7.224 7.330 963,210 -0.07(-0.89%)
Dec 24, 2015 7.340 7.396 7.396 7.396 341,229 +0.06(+0.83%)
Dec 23, 2015 7.335 7.396 7.274 7.335 798,060 +0.04(+0.48%)
Dec 22, 2015 7.173 7.306 7.128 7.300 551,696 +0.16(+2.27%)
Dec 21, 2015 7.345 7.401 7.103 7.138 647,049 -0.19(-2.62%)
Dec 18, 2015 7.093 7.497 7.093 7.330 4,908,953 +0.27(+3.79%)
Dec 17, 2015 6.830 7.062 6.830 7.062 1,009,008 +0.26(+3.79%)
Dec 16, 2015 6.420 6.835 6.420 6.804 836,729 +0.38(+5.98%)
Dec 15, 2015 6.122 6.435 6.122 6.420 714,638 +0.30(+4.96%)
Dec 14, 2015 6.385 6.445 6.102 6.117 854,967 -0.27(-4.20%)
Dec 11, 2015 6.511 6.552 6.351 6.385 441,286 -0.24(-3.59%)
Dec 10, 2015 6.496 6.678 6.496 6.622 407,005 +0.07(+1.08%)
Dec 09, 2015 6.562 6.698 6.509 6.552 496,759 -0.02(-0.23%)
Dec 08, 2015 6.632 6.663 6.541 6.567 526,097 -0.11(-1.67%)
Dec 07, 2015 6.799 6.870 6.621 6.678 707,115 -0.16(-2.29%)
Dec 04, 2015 6.804 6.885 6.794 6.835 517,864 +0.03(+0.45%)
Dec 03, 2015 6.885 6.951 6.784 6.804 547,829 -0.07(-1.03%)
Dec 02, 2015 6.981 7.027 6.827 6.875 581,625 -0.15(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.