Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.096 9.136 8.960 8.960 66,324 -0.08(-0.84%)
Sep 29, 2016 8.809 9.172 8.809 9.036 150,112 +0.20(+2.22%)
Sep 28, 2016 8.573 9.066 8.538 8.840 297,056 +0.27(+3.17%)
Sep 27, 2016 8.779 8.779 8.427 8.568 430,977 -0.25(-2.85%)
Sep 26, 2016 8.834 9.084 8.746 8.819 321,570 +0.01(+0.11%)
Sep 23, 2016 8.880 8.935 8.799 8.809 225,389 -0.13(-1.41%)
Sep 22, 2016 8.935 9.010 8.880 8.935 84,052 +0.06(+0.62%)
Sep 21, 2016 9.036 9.036 8.759 8.880 556,140 -0.06(-0.62%)
Sep 20, 2016 8.840 9.051 8.674 8.935 450,871 +0.07(+0.79%)
Sep 19, 2016 8.749 9.011 8.749 8.865 462,666 +0.10(+1.15%)
Sep 16, 2016 9.378 9.489 8.684 8.764 2,489,518 -0.73(-7.73%)
Sep 15, 2016 9.328 9.886 9.328 9.499 1,167,643 +0.23(+2.50%)
Sep 14, 2016 9.252 9.378 9.122 9.267 730,220 +0.05(+0.55%)
Sep 13, 2016 9.398 9.428 9.091 9.217 696,096 -0.25(-2.60%)
Sep 12, 2016 9.051 9.511 9.051 9.463 923,248 +0.32(+3.47%)
Sep 09, 2016 9.252 9.252 9.076 9.146 697,765 -0.13(-1.36%)
Sep 08, 2016 8.935 9.312 8.935 9.272 737,749 +0.32(+3.60%)
Sep 07, 2016 8.870 8.955 8.714 8.950 514,336 +0.16(+1.77%)
Sep 06, 2016 8.553 8.910 8.407 8.794 845,973 +0.37(+4.36%)
Sep 02, 2016 8.281 8.427 8.427 8.427 529,712 +0.15(+1.76%)
Sep 01, 2016 8.050 8.281 8.050 8.281 409,576 +0.13(+1.60%)
Aug 31, 2016 8.105 8.170 8.024 8.150 447,482 +0.01(+0.12%)
Aug 30, 2016 8.024 8.150 8.022 8.140 684,597 +0.12(+1.44%)
Aug 29, 2016 7.899 8.024 7.879 8.024 413,456 +0.10(+1.21%)
Aug 26, 2016 7.924 8.040 7.919 7.929 178,132 -0.08(-1.01%)
Aug 25, 2016 7.808 8.024 7.808 8.009 239,092 +0.17(+2.12%)
Aug 24, 2016 7.869 7.898 7.798 7.843 85,405 -0.06(-0.70%)
Aug 23, 2016 7.879 7.926 7.833 7.899 624,313 +0.04(+0.51%)
Aug 22, 2016 7.924 7.990 7.723 7.858 1,436,010 -0.08(-1.01%)
Aug 19, 2016 7.889 8.009 7.863 7.939 155,999 +0.00(+0.00%)
Aug 18, 2016 7.798 8.019 7.758 7.939 1,243,580 +0.22(+2.80%)
Aug 17, 2016 7.949 7.949 7.672 7.723 1,320,914 -0.18(-2.29%)
Aug 16, 2016 7.984 8.050 7.823 7.904 2,755,620 -0.01(-0.14%)
Aug 15, 2016 8.004 8.014 7.816 7.915 583,900 -0.01(-0.12%)
Aug 12, 2016 7.984 8.078 7.925 7.925 287,885 -0.00(-0.06%)
Aug 11, 2016 8.048 8.048 7.930 7.930 109,155 -0.02(-0.31%)
Aug 10, 2016 8.187 8.280 7.930 7.955 188,860 -0.17(-2.07%)
Aug 09, 2016 8.335 8.444 8.073 8.123 132,279 -0.11(-1.38%)
Aug 08, 2016 8.266 8.355 8.202 8.236 109,661 -0.04(-0.48%)
Aug 05, 2016 7.989 8.681 7.915 8.276 575,830 +0.30(+3.72%)
Aug 04, 2016 7.549 8.034 7.535 7.979 338,052 +0.22(+2.80%)
Aug 03, 2016 7.703 7.816 7.648 7.762 84,924 +0.05(+0.64%)
Aug 02, 2016 7.584 7.782 7.535 7.713 93,775 +0.23(+3.10%)
Aug 01, 2016 7.698 7.720 7.446 7.480 138,588 -0.23(-3.01%)
Jul 29, 2016 7.722 7.796 7.678 7.713 79,245 +0.00(+0.06%)
Jul 28, 2016 7.757 7.866 7.653 7.708 104,146 -0.05(-0.70%)
Jul 27, 2016 7.624 7.821 7.624 7.762 202,823 +0.12(+1.62%)
Jul 26, 2016 7.549 7.739 7.535 7.638 96,327 +0.08(+1.05%)
Jul 25, 2016 7.505 7.569 7.421 7.559 171,575 -0.14(-1.80%)
Jul 22, 2016 7.584 7.698 7.567 7.698 52,091 +0.12(+1.63%)
Jul 21, 2016 7.584 7.654 7.554 7.574 54,420 +0.02(+0.33%)
Jul 20, 2016 7.475 7.633 7.447 7.549 76,403 +0.10(+1.39%)
Jul 19, 2016 7.515 7.530 7.396 7.446 308,765 -0.04(-0.59%)
Jul 18, 2016 7.505 7.569 7.470 7.490 90,858 -0.01(-0.20%)
Jul 15, 2016 7.540 7.609 7.505 7.505 110,993 -0.03(-0.39%)
Jul 14, 2016 7.713 7.713 7.535 7.535 157,822 -0.09(-1.23%)
Jul 13, 2016 7.816 7.846 7.554 7.628 203,226 -0.16(-2.09%)
Jul 12, 2016 7.777 7.905 7.713 7.792 352,275 +0.12(+1.55%)
Jul 11, 2016 7.713 7.787 7.633 7.673 202,779 +0.04(+0.52%)
Jul 08, 2016 7.643 7.792 7.574 7.633 269,736 +0.06(+0.78%)
Jul 07, 2016 7.421 7.678 7.421 7.574 303,954 +0.16(+2.20%)
Jul 06, 2016 7.391 7.451 7.278 7.411 114,029 +0.01(+0.20%)
Jul 05, 2016 7.505 7.713 7.268 7.396 88,375 -0.17(-2.28%)
Jul 01, 2016 7.663 7.569 7.569 7.569 66,993 -0.09(-1.16%)
Jun 30, 2016 7.782 7.792 7.633 7.658 104,666 -0.14(-1.84%)
Jun 29, 2016 7.530 8.108 7.510 7.801 268,042 +0.35(+4.71%)
Jun 28, 2016 7.184 7.500 7.184 7.451 85,519 +0.39(+5.45%)
Jun 27, 2016 7.416 7.416 7.036 7.065 271,775 -0.35(-4.73%)
Jun 24, 2016 7.288 7.510 7.288 7.416 426,899 -0.03(-0.40%)
Jun 23, 2016 7.535 7.624 7.411 7.446 113,011 -0.03(-0.46%)
Jun 22, 2016 7.549 7.549 7.411 7.480 142,300 -0.01(-0.13%)
Jun 21, 2016 7.569 7.569 7.411 7.490 67,087 -0.05(-0.72%)
Jun 20, 2016 7.579 7.657 7.436 7.545 55,839 +0.06(+0.86%)
Jun 17, 2016 7.549 7.708 7.446 7.480 161,983 +0.03(+0.46%)
Jun 16, 2016 7.411 7.475 7.268 7.446 162,965 +0.03(+0.40%)
Jun 15, 2016 7.461 7.559 7.253 7.416 301,831 -0.04(-0.53%)
Jun 14, 2016 7.461 7.495 7.389 7.456 155,883 -0.00(-0.07%)
Jun 13, 2016 7.727 7.727 7.421 7.461 281,271 -0.24(-3.08%)
Jun 10, 2016 7.767 7.885 7.564 7.698 214,052 -0.08(-1.08%)
Jun 09, 2016 7.737 7.905 7.737 7.782 260,254 -0.06(-0.76%)
Jun 08, 2016 7.955 8.172 7.816 7.841 423,576 -0.06(-0.81%)
Jun 07, 2016 7.762 7.955 7.717 7.905 462,471 +0.19(+2.43%)
Jun 06, 2016 7.811 7.977 7.475 7.717 413,593 +0.01(+0.13%)
Jun 03, 2016 7.693 7.960 7.530 7.708 501,258 +0.07(+0.91%)
Jun 02, 2016 7.545 7.717 7.495 7.638 71,029 +0.03(+0.45%)
Jun 01, 2016 7.574 7.727 7.461 7.604 187,909 +0.01(+0.13%)
May 31, 2016 7.609 7.683 7.549 7.594 106,202 -0.05(-0.71%)
May 27, 2016 7.787 7.648 7.648 7.648 154,025 -0.21(-2.64%)
May 26, 2016 7.668 7.856 7.609 7.856 244,402 +0.25(+3.25%)
May 25, 2016 7.703 7.742 7.530 7.609 614,907 -0.03(-0.39%)
May 24, 2016 7.801 7.801 7.601 7.638 841,772 -0.01(-0.19%)
May 23, 2016 7.564 7.668 7.456 7.653 336,568 +0.05(+0.65%)
May 20, 2016 7.678 7.688 7.554 7.604 260,661 -0.02(-0.32%)
May 19, 2016 7.609 7.796 7.401 7.628 1,139,076 -0.06(-0.83%)
May 18, 2016 7.905 7.905 7.633 7.693 592,081 -0.21(-2.63%)
May 17, 2016 7.772 7.974 7.772 7.900 667,905 +0.13(+1.67%)
May 16, 2016 7.673 7.897 7.673 7.771 455,077 +0.14(+1.78%)
May 13, 2016 7.829 7.873 7.625 7.634 630,354 -0.17(-2.18%)
May 12, 2016 8.023 8.080 7.800 7.805 413,877 -0.17(-2.13%)
May 11, 2016 7.999 8.091 7.975 7.975 146,961 -0.08(-1.03%)
May 10, 2016 8.179 8.179 7.907 8.057 185,213 +0.06(+0.79%)
May 09, 2016 8.261 8.335 7.926 7.994 137,115 -0.27(-3.29%)
May 06, 2016 8.193 8.286 8.077 8.266 333,770 +0.12(+1.43%)
May 05, 2016 7.946 8.237 7.946 8.150 85,479 +0.40(+5.14%)
May 04, 2016 7.732 7.877 7.664 7.751 64,556 +0.02(+0.25%)
May 03, 2016 7.882 7.882 7.557 7.732 106,417 -0.17(-2.09%)
May 02, 2016 8.193 8.193 7.809 7.897 98,233 -0.24(-2.93%)
Apr 29, 2016 8.174 8.310 8.116 8.135 162,057 -0.04(-0.48%)
Apr 28, 2016 8.009 8.261 7.975 8.174 131,896 +0.15(+1.88%)
Apr 27, 2016 7.795 8.043 7.795 8.023 181,941 +0.24(+3.06%)
Apr 26, 2016 7.775 7.897 7.751 7.785 127,410 +0.01(+0.13%)
Apr 25, 2016 7.887 7.975 7.775 7.775 85,625 -0.09(-1.11%)
Apr 22, 2016 7.678 8.067 7.639 7.863 355,660 +0.28(+3.65%)
Apr 21, 2016 7.668 7.817 7.586 7.586 76,026 -0.06(-0.76%)
Apr 20, 2016 7.299 7.751 7.299 7.644 165,327 +0.35(+4.87%)
Apr 19, 2016 7.285 7.455 7.221 7.289 310,291 +0.04(+0.60%)
Apr 18, 2016 6.876 7.338 6.852 7.246 219,957 +0.27(+3.83%)
Apr 15, 2016 7.119 7.119 6.896 6.978 143,650 -0.19(-2.71%)
Apr 14, 2016 7.192 7.226 7.144 7.173 54,642 -0.04(-0.61%)
Apr 13, 2016 7.236 7.262 7.163 7.217 130,092 +0.01(+0.20%)
Apr 12, 2016 7.124 7.319 7.105 7.202 135,621 +0.05(+0.68%)
Apr 11, 2016 7.391 7.426 7.080 7.153 53,357 +0.03(+0.48%)
Apr 08, 2016 6.842 7.139 6.838 7.119 395,953 +0.31(+4.49%)
Apr 07, 2016 6.803 6.915 6.803 6.813 103,503 +0.02(+0.36%)
Apr 06, 2016 6.750 6.939 6.697 6.789 122,966 +0.09(+1.38%)
Apr 05, 2016 6.653 6.745 6.633 6.697 74,546 +0.01(+0.22%)
Apr 04, 2016 6.706 7.110 6.666 6.682 267,569 -0.06(-0.87%)
Apr 01, 2016 6.750 6.847 6.614 6.740 164,063 -0.07(-1.00%)
Mar 31, 2016 6.760 6.930 6.760 6.808 189,648 +0.05(+0.72%)
Mar 30, 2016 6.818 6.920 6.740 6.760 274,780 -0.03(-0.43%)
Mar 29, 2016 6.590 6.828 6.546 6.789 145,183 +0.18(+2.80%)
Mar 28, 2016 6.774 6.789 6.604 6.604 106,382 -0.19(-2.79%)
Mar 24, 2016 6.697 6.794 6.794 6.794 437,687 +0.10(+1.53%)
Mar 23, 2016 6.983 6.988 6.687 6.692 253,955 -0.08(-1.22%)
Mar 22, 2016 6.813 6.910 6.653 6.774 85,463 -0.03(-0.50%)
Mar 21, 2016 6.755 7.027 6.755 6.808 408,666 +0.09(+1.30%)
Mar 18, 2016 6.701 7.046 6.575 6.721 3,534,439 +0.03(+0.51%)
Mar 17, 2016 6.682 6.828 6.633 6.687 378,545 +0.12(+1.85%)
Mar 16, 2016 6.949 7.008 6.565 6.565 447,737 -0.39(-5.59%)
Mar 15, 2016 6.614 6.993 6.614 6.954 475,626 +0.31(+4.61%)
Mar 14, 2016 6.595 6.745 6.371 6.648 705,370 +0.05(+0.74%)
Mar 11, 2016 6.565 6.828 6.531 6.599 740,628 +0.07(+1.04%)
Mar 10, 2016 6.585 6.672 6.512 6.531 389,120 +0.02(+0.30%)
Mar 09, 2016 6.624 6.735 6.446 6.512 286,066 -0.07(-1.11%)
Mar 08, 2016 6.599 6.682 6.313 6.585 464,107 +0.09(+1.42%)
Mar 07, 2016 6.390 6.565 6.366 6.492 289,493 +0.17(+2.69%)
Mar 04, 2016 6.288 6.434 6.084 6.322 428,902 +0.04(+0.62%)
Mar 03, 2016 6.172 6.296 6.075 6.284 210,026 +0.13(+2.13%)
Mar 02, 2016 6.220 6.220 5.919 6.152 420,138 -0.06(-0.94%)
Mar 01, 2016 6.099 6.215 6.011 6.211 556,488 +0.17(+2.82%)
Feb 29, 2016 6.094 6.245 5.987 6.041 517,072 +0.07(+1.22%)
Feb 26, 2016 6.006 6.220 5.841 5.968 194,648 +0.02(+0.33%)
Feb 25, 2016 5.851 5.987 5.603 5.948 97,379 +0.11(+1.83%)
Feb 24, 2016 5.739 5.870 5.608 5.841 145,735 +0.01(+0.17%)
Feb 23, 2016 5.846 5.866 5.734 5.832 284,852 +0.02(+0.42%)
Feb 22, 2016 5.506 5.856 5.506 5.807 140,150 +0.34(+6.22%)
Feb 19, 2016 5.574 5.636 5.321 5.467 231,346 -0.15(-2.68%)
Feb 18, 2016 5.589 5.802 5.525 5.618 102,483 +0.03(+0.52%)
Feb 17, 2016 5.720 6.045 5.540 5.589 321,602 +0.13(+2.34%)
Feb 16, 2016 5.703 5.884 5.371 5.461 425,973 -0.17(-3.04%)
Feb 12, 2016 5.437 5.632 5.632 5.632 491,502 +0.29(+5.42%)
Feb 11, 2016 5.442 5.499 5.138 5.342 1,681,770 +0.22(+4.26%)
Feb 10, 2016 5.499 5.499 5.086 5.124 483,205 -0.28(-5.18%)
Feb 09, 2016 5.532 5.532 5.309 5.404 442,493 -0.14(-2.57%)
Feb 08, 2016 5.969 5.969 5.489 5.546 557,314 -0.44(-7.38%)
Feb 05, 2016 6.173 6.173 5.936 5.988 228,262 -0.18(-2.93%)
Feb 04, 2016 6.154 6.385 6.102 6.169 209,132 +0.08(+1.25%)
Feb 03, 2016 6.078 6.093 5.803 6.093 197,285 +0.10(+1.74%)
Feb 02, 2016 6.083 6.259 5.822 5.988 163,160 -0.15(-2.47%)
Feb 01, 2016 6.444 6.444 6.097 6.140 136,491 -0.39(-6.03%)
Jan 29, 2016 6.662 7.004 6.496 6.534 73,712 -0.15(-2.27%)
Jan 28, 2016 6.496 7.057 6.378 6.686 75,688 +0.33(+5.23%)
Jan 27, 2016 6.316 6.453 6.093 6.354 173,426 +0.05(+0.75%)
Jan 26, 2016 6.259 6.354 6.119 6.306 180,183 +0.12(+2.00%)
Jan 25, 2016 6.202 6.482 6.135 6.183 357,718 -0.07(-1.06%)
Jan 22, 2016 6.477 6.529 6.097 6.249 412,668 -0.09(-1.42%)
Jan 21, 2016 6.344 6.724 6.240 6.340 219,430 +0.00(+0.00%)
Jan 20, 2016 6.363 6.430 6.078 6.340 322,700 -0.12(-1.84%)
Jan 19, 2016 6.658 6.658 6.235 6.458 395,010 -0.18(-2.72%)
Jan 15, 2016 6.178 6.639 6.639 6.639 238,170 +0.03(+0.43%)
Jan 14, 2016 6.515 6.729 6.349 6.610 182,525 +0.12(+1.83%)
Jan 13, 2016 6.648 6.729 6.368 6.491 273,019 -0.11(-1.73%)
Jan 12, 2016 6.776 6.776 6.491 6.605 475,308 -0.11(-1.70%)
Jan 11, 2016 7.033 7.118 6.696 6.719 373,813 -0.31(-4.39%)
Jan 08, 2016 7.128 7.289 6.990 7.028 247,697 -0.09(-1.33%)
Jan 07, 2016 6.838 7.137 6.686 7.123 454,703 +0.25(+3.59%)
Jan 06, 2016 7.294 7.479 6.838 6.876 366,339 -0.54(-7.24%)
Jan 05, 2016 7.147 7.484 7.137 7.413 573,126 +0.20(+2.83%)
Jan 04, 2016 6.786 7.220 6.753 7.209 303,061 +0.36(+5.20%)
Dec 31, 2015 6.648 6.852 6.852 6.852 334,407 +0.13(+1.91%)
Dec 30, 2015 6.658 6.833 6.534 6.724 434,836 +0.03(+0.50%)
Dec 29, 2015 6.957 7.152 6.639 6.691 522,725 -0.23(-3.29%)
Dec 28, 2015 7.118 7.118 6.774 6.919 605,047 -0.19(-2.61%)
Dec 24, 2015 7.446 7.104 7.104 7.104 229,325 -0.33(-4.47%)
Dec 23, 2015 6.947 7.484 6.838 7.436 1,331,950 +0.55(+8.00%)
Dec 22, 2015 6.919 7.242 6.843 6.886 1,247,620 -0.01(-0.21%)
Dec 21, 2015 7.047 7.123 6.848 6.900 684,993 -0.18(-2.48%)
Dec 18, 2015 6.867 7.209 6.824 7.076 1,279,816 +0.18(+2.55%)
Dec 17, 2015 6.981 7.002 6.805 6.900 507,786 -0.08(-1.16%)
Dec 16, 2015 6.971 7.049 6.795 6.981 511,080 -0.04(-0.54%)
Dec 15, 2015 6.852 7.076 6.833 7.019 505,125 +0.17(+2.43%)
Dec 14, 2015 6.890 7.047 6.719 6.852 740,065 -0.01(-0.21%)
Dec 11, 2015 6.900 6.928 6.776 6.867 629,017 -0.03(-0.48%)
Dec 10, 2015 6.909 7.019 6.838 6.900 438,970 +0.05(+0.69%)
Dec 09, 2015 6.373 6.919 6.373 6.852 838,601 +0.43(+6.73%)
Dec 08, 2015 6.558 6.641 6.389 6.420 529,361 -0.15(-2.24%)
Dec 07, 2015 6.715 6.791 6.344 6.567 971,837 -0.23(-3.42%)
Dec 04, 2015 7.038 7.038 6.591 6.800 690,127 -0.30(-4.21%)
Dec 03, 2015 7.360 7.370 7.057 7.099 729,411 -0.24(-3.24%)
Dec 02, 2015 7.484 7.835 6.971 7.337 6,786,498 -0.21(-2.83%)
Dec 01, 2015 7.807 7.807 7.484 7.550 803,170 -0.09(-1.12%)
Nov 30, 2015 7.527 7.821 7.512 7.636 745,224 +0.12(+1.64%)
Nov 27, 2015 7.332 7.541 7.209 7.512 145,378 +0.18(+2.39%)
Nov 25, 2015 7.080 7.337 7.337 7.337 318,192 +0.26(+3.69%)
Nov 24, 2015 6.900 7.118 6.862 7.076 231,166 +0.16(+2.34%)
Nov 23, 2015 6.824 6.928 6.772 6.914 437,346 +0.09(+1.39%)
Nov 20, 2015 6.833 6.838 6.686 6.819 177,987 +0.00(+0.00%)
Nov 19, 2015 6.743 6.862 6.705 6.819 166,527 +0.04(+0.56%)
Nov 18, 2015 6.634 6.838 6.572 6.781 249,794 +0.13(+2.00%)
Nov 17, 2015 6.748 6.748 6.482 6.648 547,713 -0.00(-0.05%)
Nov 16, 2015 6.684 6.754 6.605 6.652 152,475 -0.02(-0.35%)
Nov 13, 2015 6.475 6.740 6.447 6.675 140,122 +0.20(+3.10%)
Nov 12, 2015 6.279 6.628 6.200 6.475 288,555 +0.17(+2.74%)
Nov 11, 2015 6.656 6.698 6.246 6.302 400,085 -0.35(-5.32%)
Nov 10, 2015 7.020 7.020 6.554 6.656 339,202 -0.10(-1.52%)
Nov 09, 2015 6.703 6.796 6.563 6.759 110,847 +0.06(+0.83%)
Nov 06, 2015 6.689 6.703 6.503 6.703 208,506 -0.02(-0.35%)
Nov 05, 2015 6.666 6.754 6.489 6.726 140,515 +0.08(+1.26%)
Nov 04, 2015 6.619 6.712 6.528 6.642 249,343 +0.03(+0.49%)
Nov 03, 2015 6.531 6.675 6.531 6.610 324,131 +0.07(+1.14%)
Nov 02, 2015 6.395 6.605 6.279 6.535 269,106 +0.14(+2.11%)
Oct 30, 2015 6.181 6.400 6.036 6.400 486,240 +0.20(+3.16%)
Oct 29, 2015 6.092 6.260 6.034 6.204 426,882 +0.11(+1.84%)
Oct 28, 2015 5.855 6.172 5.747 6.092 433,442 +0.26(+4.48%)
Oct 27, 2015 6.083 6.088 5.605 5.831 1,761,122 -0.23(-3.84%)
Oct 26, 2015 6.526 6.526 6.027 6.064 569,536 -0.46(-7.07%)
Oct 23, 2015 6.517 6.586 6.330 6.526 196,001 +0.03(+0.50%)
Oct 22, 2015 6.493 6.568 6.293 6.493 460,117 +0.05(+0.80%)
Oct 21, 2015 6.526 6.610 6.409 6.442 131,691 -0.06(-0.86%)
Oct 20, 2015 6.521 6.549 6.465 6.498 423,645 +0.01(+0.14%)
Oct 19, 2015 6.577 6.652 6.447 6.489 133,405 -0.09(-1.42%)
Oct 16, 2015 6.740 6.866 6.582 6.582 470,483 -0.24(-3.55%)
Oct 15, 2015 6.740 6.978 6.624 6.824 440,869 +0.14(+2.09%)
Oct 14, 2015 6.810 6.885 6.603 6.684 414,583 -0.16(-2.38%)
Oct 13, 2015 6.913 7.095 6.768 6.848 138,500 -0.14(-2.00%)
Oct 12, 2015 7.053 7.062 6.885 6.987 154,390 -0.02(-0.27%)
Oct 09, 2015 7.043 7.132 6.955 7.006 266,532 -0.08(-1.18%)
Oct 08, 2015 7.071 7.165 6.964 7.090 254,346 -0.02(-0.26%)
Oct 07, 2015 7.239 7.286 7.053 7.109 758,035 -0.14(-1.93%)
Oct 06, 2015 6.941 7.393 6.718 7.248 652,458 +0.32(+4.64%)
Oct 05, 2015 6.591 6.978 6.591 6.927 207,686 +0.40(+6.14%)
Oct 02, 2015 6.414 6.573 6.409 6.526 294,562 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.