Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

497.00 -1.41 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 196.53 201.33 190.55 201.07 342,014 +6.14(+3.15%)
Sep 29, 2016 195.59 200.40 194.51 194.93 131,620 -0.30(-0.15%)
Sep 28, 2016 195.18 197.87 189.50 195.23 244,520 +0.69(+0.35%)
Sep 27, 2016 198.28 201.12 194.16 194.54 177,946 -3.48(-1.76%)
Sep 26, 2016 196.00 201.57 193.74 198.02 367,615 +2.29(+1.17%)
Sep 23, 2016 196.02 196.96 192.00 195.73 118,316 -0.22(-0.11%)
Sep 22, 2016 199.39 199.70 195.28 195.95 123,918 -1.90(-0.96%)
Sep 21, 2016 199.20 200.24 196.50 197.85 203,833 -0.47(-0.24%)
Sep 20, 2016 202.39 202.39 196.99 198.32 175,144 -2.56(-1.27%)
Sep 19, 2016 198.60 201.89 197.19 200.88 87,785 +2.28(+1.15%)
Sep 16, 2016 197.00 201.17 196.39 198.60 348,976 +0.82(+0.41%)
Sep 15, 2016 197.09 199.48 196.04 197.78 143,150 +0.78(+0.40%)
Sep 14, 2016 194.43 198.52 192.15 197.00 324,531 +3.18(+1.64%)
Sep 13, 2016 198.90 199.50 192.16 193.82 410,465 -7.10(-3.53%)
Sep 12, 2016 191.87 202.11 191.87 200.92 210,436 +7.11(+3.67%)
Sep 09, 2016 199.79 200.36 193.80 193.81 144,108 -6.42(-3.21%)
Sep 08, 2016 201.14 202.20 198.48 200.23 168,174 -1.95(-0.96%)
Sep 07, 2016 194.55 202.18 193.96 202.18 256,282 +7.57(+3.89%)
Sep 06, 2016 195.74 199.32 193.61 194.61 176,811 -5.11(-2.56%)
Sep 02, 2016 200.96 199.72 199.72 199.72 38,100 -0.99(-0.49%)
Sep 01, 2016 199.52 203.37 195.03 200.71 157,510 +1.06(+0.53%)
Aug 31, 2016 197.01 200.50 195.60 199.65 129,408 +2.43(+1.23%)
Aug 30, 2016 205.00 206.09 196.82 197.22 174,245 -7.95(-3.87%)
Aug 29, 2016 200.91 207.37 200.91 205.17 253,479 +5.41(+2.71%)
Aug 26, 2016 202.25 203.31 198.88 199.76 130,444 -1.25(-0.62%)
Aug 25, 2016 199.99 202.92 199.37 201.01 116,341 +1.09(+0.55%)
Aug 24, 2016 203.03 205.89 198.55 199.92 236,111 -2.46(-1.22%)
Aug 23, 2016 199.21 204.24 199.05 202.38 92,903 +3.40(+1.71%)
Aug 22, 2016 196.51 200.00 193.94 198.98 202,628 +2.61(+1.33%)
Aug 19, 2016 196.91 197.50 193.76 196.37 163,929 -0.94(-0.48%)
Aug 18, 2016 197.87 199.78 194.99 197.31 238,659 -0.65(-0.33%)
Aug 17, 2016 203.14 203.85 195.00 197.96 474,543 -4.84(-2.39%)
Aug 16, 2016 201.70 207.47 201.70 202.80 284,272 -0.65(-0.32%)
Aug 15, 2016 201.05 205.03 200.86 203.45 289,383 +3.60(+1.80%)
Aug 12, 2016 199.85 200.50 197.76 199.85 143,827 -0.86(-0.43%)
Aug 11, 2016 201.15 201.69 197.66 200.71 241,760 +0.55(+0.27%)
Aug 10, 2016 203.00 203.18 199.11 200.16 321,480 -2.84(-1.40%)
Aug 09, 2016 204.92 206.57 202.54 203.00 275,015 -2.53(-1.23%)
Aug 08, 2016 208.62 209.43 203.92 205.53 287,714 -2.14(-1.03%)
Aug 05, 2016 200.52 209.99 200.52 207.67 213,079 +8.55(+4.29%)
Aug 04, 2016 195.43 202.81 195.43 199.12 225,371 +2.86(+1.46%)
Aug 03, 2016 190.84 196.50 190.84 196.26 102,318 +5.81(+3.05%)
Aug 02, 2016 194.19 197.72 187.72 190.45 314,905 -3.74(-1.93%)
Aug 01, 2016 191.90 198.00 179.31 194.19 442,519 +13.52(+7.48%)
Jul 29, 2016 184.88 187.49 176.01 180.67 468,805 -4.25(-2.30%)
Jul 28, 2016 186.36 187.54 182.67 184.92 241,505 -1.41(-0.76%)
Jul 27, 2016 184.94 188.26 179.46 186.33 534,611 -2.59(-1.37%)
Jul 26, 2016 189.63 193.28 187.12 188.92 80,078 -0.39(-0.21%)
Jul 25, 2016 194.00 194.50 188.99 189.31 203,677 -4.36(-2.25%)
Jul 22, 2016 199.27 204.66 193.00 193.67 525,022 -5.44(-2.73%)
Jul 21, 2016 194.44 199.89 194.10 199.11 100,727 +3.87(+1.98%)
Jul 20, 2016 195.10 196.37 190.80 195.24 120,694 +0.60(+0.31%)
Jul 19, 2016 194.85 197.57 192.68 194.64 168,779 -1.87(-0.95%)
Jul 18, 2016 198.00 199.53 194.89 196.51 156,596 -1.48(-0.75%)
Jul 15, 2016 193.76 198.64 192.38 197.99 145,389 +4.66(+2.41%)
Jul 14, 2016 192.06 194.26 187.66 193.33 118,422 +2.75(+1.44%)
Jul 13, 2016 187.91 192.99 184.80 190.58 196,992 +3.55(+1.90%)
Jul 12, 2016 183.78 189.00 182.23 187.03 389,430 +3.44(+1.87%)
Jul 11, 2016 183.36 185.62 181.74 183.59 193,547 -0.88(-0.48%)
Jul 08, 2016 179.97 187.10 177.36 184.47 161,446 +7.11(+4.01%)
Jul 07, 2016 177.81 179.40 174.45 177.36 285,594 +4.46(+2.58%)
Jul 05, 2016 181.04 181.16 172.67 172.90 153,636 -9.90(-5.42%)
Jul 01, 2016 184.76 182.80 182.80 182.80 120,900 -2.28(-1.23%)
Jun 30, 2016 179.79 185.08 179.35 185.08 168,375 +5.22(+2.90%)
Jun 29, 2016 179.00 180.44 177.68 179.86 116,634 +4.20(+2.39%)
Jun 28, 2016 172.03 178.37 172.00 175.66 157,975 +5.63(+3.31%)
Jun 27, 2016 171.04 173.31 168.77 170.03 178,158 -2.74(-1.59%)
Jun 24, 2016 171.71 176.74 170.10 172.77 238,321 -5.24(-2.94%)
Jun 23, 2016 173.61 180.00 171.74 178.01 215,110 +6.12(+3.56%)
Jun 22, 2016 175.40 177.40 171.35 171.89 284,356 -1.78(-1.02%)
Jun 21, 2016 179.50 179.50 171.86 173.67 213,654 -4.98(-2.79%)
Jun 20, 2016 172.21 187.47 172.21 178.65 287,120 +11.16(+6.66%)
Jun 17, 2016 170.29 174.44 167.49 167.49 374,173 -2.51(-1.48%)
Jun 16, 2016 174.74 177.13 166.90 170.00 475,811 -4.75(-2.72%)
Jun 15, 2016 173.26 178.29 172.24 174.75 203,595 +2.74(+1.59%)
Jun 14, 2016 175.67 180.42 170.56 172.01 240,502 -4.05(-2.30%)
Jun 13, 2016 177.55 181.53 175.31 176.06 140,880 -2.15(-1.21%)
Jun 10, 2016 173.86 179.44 170.96 178.21 396,837 +3.13(+1.79%)
Jun 09, 2016 181.00 183.28 172.66 175.08 544,654 -5.48(-3.04%)
Jun 08, 2016 183.48 188.14 178.64 180.56 372,248 -2.29(-1.25%)
Jun 07, 2016 191.99 195.97 182.30 182.85 355,959 -8.41(-4.40%)
Jun 06, 2016 182.94 196.07 182.02 191.26 253,121 +8.73(+4.78%)
Jun 03, 2016 185.60 185.98 181.79 182.53 302,679 -3.28(-1.77%)
Jun 02, 2016 184.00 186.18 183.11 185.81 111,705 +1.49(+0.81%)
Jun 01, 2016 185.60 185.82 181.62 184.32 216,344 -3.02(-1.61%)
May 31, 2016 187.36 189.50 185.68 187.34 94,717 +1.05(+0.56%)
May 27, 2016 187.26 186.29 186.29 186.29 161,600 -1.05(-0.56%)
May 26, 2016 187.24 190.56 182.63 187.34 186,158 +0.64(+0.34%)
May 25, 2016 191.04 194.95 186.07 186.70 344,689 -3.13(-1.65%)
May 24, 2016 183.15 191.07 182.74 189.83 266,543 +6.07(+3.30%)
May 23, 2016 177.19 185.28 177.06 183.76 276,916 +6.88(+3.89%)
May 20, 2016 174.70 177.99 173.50 176.88 250,410 +3.39(+1.95%)
May 19, 2016 176.47 177.64 173.18 173.49 164,353 -4.04(-2.28%)
May 18, 2016 176.67 179.97 175.18 177.53 136,044 +1.07(+0.61%)
May 17, 2016 174.09 178.49 174.09 176.46 173,595 +1.25(+0.71%)
May 16, 2016 176.66 178.99 173.35 175.21 202,935 -0.13(-0.07%)
May 13, 2016 177.81 179.82 174.20 175.34 169,533 -2.41(-1.36%)
May 12, 2016 181.62 188.16 177.19 177.75 274,234 -3.63(-2.00%)
May 11, 2016 177.03 183.60 176.01 181.38 250,884 -1.52(-0.83%)
May 10, 2016 183.30 184.16 181.30 182.90 118,691 -0.68(-0.37%)
May 09, 2016 184.51 186.96 181.35 183.58 106,000 -1.77(-0.95%)
May 06, 2016 182.23 186.78 181.43 185.35 116,536 +2.50(+1.37%)
May 05, 2016 184.00 187.97 182.26 182.85 181,247 -1.15(-0.63%)
May 04, 2016 185.78 188.59 181.30 184.00 313,509 -0.93(-0.50%)
May 03, 2016 187.15 188.01 178.31 184.93 432,223 -7.22(-3.76%)
May 02, 2016 196.01 199.34 189.93 192.15 207,605 -4.12(-2.10%)
Apr 29, 2016 198.36 200.74 195.14 196.27 82,733 -2.01(-1.01%)
Apr 28, 2016 199.41 204.00 198.20 198.28 100,880 -1.82(-0.91%)
Apr 27, 2016 200.51 204.19 198.61 200.10 63,780 +0.02(+0.01%)
Apr 26, 2016 198.94 204.00 197.99 200.08 121,933 +2.13(+1.08%)
Apr 25, 2016 195.37 200.30 195.37 197.95 99,410 +0.38(+0.19%)
Apr 22, 2016 198.64 206.00 196.33 197.57 166,271 -2.93(-1.46%)
Apr 21, 2016 207.16 209.99 200.25 200.50 110,370 -5.81(-2.82%)
Apr 20, 2016 199.75 208.87 199.75 206.31 167,673 +6.89(+3.46%)
Apr 19, 2016 195.70 202.24 193.90 199.42 200,404 +5.26(+2.71%)
Apr 18, 2016 189.17 198.00 188.24 194.16 123,948 +4.17(+2.19%)
Apr 15, 2016 190.13 192.31 188.27 189.99 193,309 +0.74(+0.39%)
Apr 14, 2016 186.64 191.50 181.86 189.25 164,683 +1.89(+1.01%)
Apr 13, 2016 185.70 189.37 181.55 187.36 121,441 +3.74(+2.04%)
Apr 12, 2016 176.40 185.32 175.82 183.62 133,842 +7.58(+4.31%)
Apr 11, 2016 173.21 178.03 172.00 176.04 163,715 +2.83(+1.63%)
Apr 08, 2016 176.92 179.69 172.04 173.21 111,506 -2.71(-1.54%)
Apr 07, 2016 180.61 181.70 175.10 175.92 124,743 -5.26(-2.90%)
Apr 06, 2016 179.02 182.87 179.02 181.18 134,342 +1.61(+0.90%)
Apr 05, 2016 181.05 181.20 178.59 179.57 142,932 -1.95(-1.07%)
Apr 04, 2016 182.62 184.61 180.48 181.52 102,612 -2.08(-1.13%)
Apr 01, 2016 182.47 188.37 182.00 183.60 155,394 +2.05(+1.13%)
Mar 31, 2016 181.97 185.00 179.53 181.55 259,142 -0.25(-0.14%)
Mar 30, 2016 182.28 190.17 180.36 181.80 165,148 -1.01(-0.55%)
Mar 29, 2016 182.79 186.35 178.71 182.81 257,434 +2.45(+1.36%)
Mar 28, 2016 182.37 183.35 175.89 180.36 104,614 -0.67(-0.37%)
Mar 24, 2016 182.82 181.03 181.03 181.03 256,200 -2.45(-1.34%)
Mar 23, 2016 185.68 188.30 180.37 183.48 193,349 -3.40(-1.82%)
Mar 22, 2016 190.94 194.03 186.17 186.88 184,640 -5.99(-3.11%)
Mar 21, 2016 196.84 202.58 190.33 192.87 231,228 -5.14(-2.60%)
Mar 18, 2016 193.41 202.85 192.01 198.01 277,686 +3.09(+1.59%)
Mar 17, 2016 181.94 197.50 175.63 194.92 277,002 +20.25(+11.59%)
Mar 16, 2016 180.79 180.79 170.00 174.67 395,277 -10.75(-5.80%)
Mar 15, 2016 198.16 200.06 183.01 185.42 277,052 -14.74(-7.36%)
Mar 14, 2016 202.74 204.21 198.80 200.16 274,056 -3.11(-1.53%)
Mar 11, 2016 210.33 210.40 202.00 203.27 160,020 -4.83(-2.32%)
Mar 10, 2016 220.20 221.06 203.91 208.10 175,061 -9.53(-4.38%)
Mar 09, 2016 216.25 221.31 211.23 217.63 209,105 +0.97(+0.45%)
Mar 08, 2016 209.57 223.57 208.00 216.66 246,695 +6.36(+3.02%)
Mar 07, 2016 208.62 215.49 205.80 210.30 142,948 +1.38(+0.66%)
Mar 04, 2016 207.94 213.59 206.43 208.92 172,759 +1.42(+0.68%)
Mar 03, 2016 200.57 210.00 196.56 207.50 296,567 +7.65(+3.83%)
Mar 02, 2016 194.42 200.75 192.68 199.85 211,331 +3.47(+1.77%)
Mar 01, 2016 197.71 198.78 192.62 196.38 148,972 -0.69(-0.35%)
Feb 29, 2016 196.20 199.80 195.00 197.07 82,101 +0.11(+0.06%)
Feb 26, 2016 195.03 199.51 194.50 196.96 137,572 +2.24(+1.15%)
Feb 25, 2016 201.41 202.55 187.97 194.72 187,211 -8.12(-4.00%)
Feb 24, 2016 196.06 205.18 195.25 202.84 241,403 +5.11(+2.58%)
Feb 23, 2016 192.84 200.00 192.84 197.73 159,457 +2.94(+1.51%)
Feb 22, 2016 196.59 200.62 192.40 194.79 176,850 +0.12(+0.06%)
Feb 19, 2016 198.69 200.00 190.76 194.67 170,626 -6.03(-3.00%)
Feb 18, 2016 196.15 206.56 192.58 200.70 171,341 +4.05(+2.06%)
Feb 17, 2016 180.15 202.32 180.15 196.65 334,138 +17.78(+9.94%)
Feb 16, 2016 177.00 184.16 176.07 178.87 148,186 +2.87(+1.63%)
Feb 12, 2016 178.47 176.00 176.00 176.00 154,300 +1.39(+0.80%)
Feb 11, 2016 172.12 180.25 171.00 174.61 93,731 -0.04(-0.02%)
Feb 10, 2016 178.79 185.40 174.15 174.65 109,537 -3.32(-1.87%)
Feb 09, 2016 173.19 185.25 172.92 177.97 170,085 +0.40(+0.23%)
Feb 08, 2016 173.54 183.57 172.24 177.57 196,754 +2.62(+1.50%)
Feb 05, 2016 172.81 179.84 169.50 174.95 137,554 +1.49(+0.86%)
Feb 04, 2016 172.39 182.55 168.31 173.46 174,687 -0.23(-0.13%)
Feb 03, 2016 169.61 174.99 161.00 173.69 492,231 +0.85(+0.49%)
Feb 02, 2016 187.24 198.24 166.10 172.84 505,047 -11.47(-6.22%)
Feb 01, 2016 178.00 185.55 170.01 184.31 235,593 +5.35(+2.99%)
Jan 29, 2016 171.17 179.89 168.63 178.96 253,797 +8.47(+4.97%)
Jan 28, 2016 179.93 181.95 169.60 170.49 208,090 -9.17(-5.10%)
Jan 27, 2016 185.00 186.65 175.44 179.66 263,936 -5.56(-3.00%)
Jan 26, 2016 179.00 192.42 174.06 185.22 193,024 +6.92(+3.88%)
Jan 25, 2016 180.00 191.95 177.98 178.30 186,687 -2.39(-1.32%)
Jan 22, 2016 179.16 187.63 171.00 180.69 114,513 +2.36(+1.32%)
Jan 21, 2016 182.20 187.81 178.33 178.33 176,421 -4.11(-2.25%)
Jan 20, 2016 177.50 186.06 170.51 182.44 321,374 +3.53(+1.97%)
Jan 19, 2016 181.66 184.90 176.04 178.91 267,539 -0.03(-0.02%)
Jan 15, 2016 181.00 178.94 178.94 178.94 285,600 -7.01(-3.77%)
Jan 14, 2016 193.50 194.74 184.53 185.95 209,559 -7.90(-4.08%)
Jan 13, 2016 200.85 203.98 190.05 193.85 131,605 -6.68(-3.33%)
Jan 12, 2016 201.15 202.58 194.66 200.53 124,518 +2.41(+1.22%)
Jan 11, 2016 207.70 207.70 192.57 198.12 136,259 -8.68(-4.20%)
Jan 08, 2016 208.04 209.89 203.94 206.80 70,386 +0.20(+0.10%)
Jan 07, 2016 211.65 213.87 205.61 206.60 131,848 -8.45(-3.93%)
Jan 06, 2016 211.14 215.62 204.34 215.05 165,010 +1.02(+0.48%)
Jan 05, 2016 212.31 216.31 210.00 214.03 85,929 +0.72(+0.34%)
Jan 04, 2016 209.74 216.13 207.96 213.31 117,763 -0.71(-0.33%)
Dec 31, 2015 209.54 214.02 214.02 214.02 323,000 +3.66(+1.74%)
Dec 30, 2015 209.48 217.36 207.49 210.36 100,128 +1.53(+0.73%)
Dec 29, 2015 219.31 220.53 206.94 208.83 170,662 -10.21(-4.66%)
Dec 28, 2015 219.07 222.75 216.09 219.04 84,409 -0.07(-0.03%)
Dec 24, 2015 211.54 219.11 219.11 219.11 111,800 +9.66(+4.61%)
Dec 23, 2015 208.54 214.99 206.63 209.45 61,005 +1.45(+0.70%)
Dec 22, 2015 214.54 217.37 205.41 208.00 94,785 -3.61(-1.71%)
Dec 21, 2015 210.74 217.55 210.16 211.61 92,465 +2.96(+1.42%)
Dec 18, 2015 210.00 212.13 205.20 208.65 72,602 -3.03(-1.43%)
Dec 17, 2015 209.40 219.42 204.60 211.68 115,510 +2.28(+1.09%)
Dec 16, 2015 208.79 212.63 199.52 209.40 107,285 +0.92(+0.44%)
Dec 15, 2015 202.71 210.54 201.66 208.48 114,354 +7.78(+3.88%)
Dec 14, 2015 210.31 215.46 195.09 200.70 173,096 -8.27(-3.96%)
Dec 11, 2015 220.76 223.67 205.70 208.97 197,150 -14.45(-6.47%)
Dec 10, 2015 231.10 233.92 220.11 223.42 152,425 -9.88(-4.23%)
Dec 09, 2015 240.20 256.25 231.12 233.30 277,194 -11.56(-4.72%)
Dec 08, 2015 235.04 245.72 229.24 244.86 231,469 +7.25(+3.05%)
Dec 07, 2015 233.77 241.90 228.37 237.61 164,905 +1.44(+0.61%)
Dec 04, 2015 218.37 248.22 218.37 236.17 228,035 +15.59(+7.07%)
Dec 03, 2015 228.00 231.41 215.15 220.58 195,818 -9.72(-4.22%)
Dec 02, 2015 213.17 258.58 212.00 230.30 361,037 +15.59(+7.26%)
Dec 01, 2015 198.42 215.29 188.95 214.71 257,912 +14.29(+7.13%)
Nov 30, 2015 199.30 203.66 193.95 200.42 480,631 -0.43(-0.21%)
Nov 27, 2015 200.86 205.65 192.35 200.85 72,947 -2.35(-1.16%)
Nov 25, 2015 186.00 203.20 203.20 203.20 224,700 +21.06(+11.56%)
Nov 24, 2015 180.61 185.00 178.81 182.14 188,245 +0.40(+0.22%)
Nov 23, 2015 170.03 183.41 168.02 181.74 396,930 +11.98(+7.06%)
Nov 20, 2015 165.00 175.66 163.56 169.76 328,637 +5.59(+3.41%)
Nov 19, 2015 176.16 176.16 162.89 164.17 384,470 -12.83(-7.25%)
Nov 18, 2015 186.09 186.61 175.40 177.00 206,270 -9.80(-5.25%)
Nov 17, 2015 172.30 190.85 171.24 186.80 344,570 +14.02(+8.11%)
Nov 16, 2015 163.46 175.25 159.92 172.78 202,424 +10.32(+6.35%)
Nov 13, 2015 168.38 168.72 159.98 162.46 241,683 -6.80(-4.02%)
Nov 12, 2015 163.47 171.88 159.43 169.26 391,205 +6.18(+3.79%)
Nov 11, 2015 170.43 174.00 159.64 163.08 422,250 -6.71(-3.95%)
Nov 10, 2015 172.55 178.39 165.21 169.79 130,576 -0.61(-0.36%)
Nov 09, 2015 166.00 172.79 163.31 170.40 318,232 -8.59(-4.80%)
Nov 06, 2015 177.58 179.48 174.97 178.99 94,342 +1.82(+1.03%)
Nov 05, 2015 181.00 181.97 173.53 177.17 117,640 -3.15(-1.75%)
Nov 04, 2015 185.00 190.13 177.50 180.32 237,811 -3.78(-2.05%)
Nov 03, 2015 194.83 195.89 177.99 184.10 403,927 -11.69(-5.97%)
Nov 02, 2015 190.98 197.25 190.98 195.79 198,634 +6.70(+3.54%)
Oct 30, 2015 205.21 205.21 187.00 189.09 604,288 -20.55(-9.80%)
Oct 29, 2015 216.47 219.62 202.23 209.64 223,659 -7.86(-3.61%)
Oct 28, 2015 212.73 218.12 210.87 217.50 92,346 +5.75(+2.72%)
Oct 27, 2015 216.03 216.89 209.91 211.75 107,545 -5.93(-2.72%)
Oct 26, 2015 214.48 218.34 214.48 217.68 86,000 +4.62(+2.17%)
Oct 23, 2015 207.96 214.10 207.91 213.06 147,569 +6.93(+3.36%)
Oct 22, 2015 206.71 208.35 203.59 206.13 112,255 +0.52(+0.25%)
Oct 21, 2015 209.16 211.28 202.67 205.61 99,558 -3.53(-1.69%)
Oct 20, 2015 212.78 213.47 204.50 209.14 123,898 -4.29(-2.01%)
Oct 19, 2015 221.17 221.17 212.90 213.43 136,290 -7.63(-3.45%)
Oct 16, 2015 217.52 223.96 217.52 221.06 111,162 +4.54(+2.10%)
Oct 15, 2015 211.55 216.99 208.74 216.52 133,771 +5.18(+2.45%)
Oct 14, 2015 216.06 220.55 211.17 211.34 116,879 -5.39(-2.49%)
Oct 13, 2015 219.35 220.97 215.00 216.73 100,520 -3.92(-1.78%)
Oct 12, 2015 221.71 224.53 211.80 220.65 165,236 -0.25(-0.11%)
Oct 09, 2015 226.06 228.76 219.32 220.90 104,474 -5.84(-2.58%)
Oct 08, 2015 220.44 227.11 212.56 226.74 121,477 +5.46(+2.47%)
Oct 07, 2015 218.00 222.79 214.50 221.28 135,620 +3.27(+1.50%)
Oct 06, 2015 214.58 219.41 210.73 218.01 106,382 +2.43(+1.13%)
Oct 05, 2015 210.34 217.96 210.34 215.58 153,791 +5.58(+2.66%)
Oct 02, 2015 202.08 211.75 201.19 210.00 133,068 +4.91(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.